BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 23, 2022 | $0.2999 | +0.43% |
| Jul 22, 2022 | $0.2987 | -2.44% |
| Jul 21, 2022 | $0.3061 | +0.37% |
| Jul 20, 2022 | $0.305 | -4.76% |
| Jul 19, 2022 | $0.3202 | +1.84% |
| Jul 18, 2022 | $0.3145 | +7.26% |
| Jul 17, 2022 | $0.2932 | +0.44% |
| Jul 16, 2022 | $0.2919 | +2.36% |
| Jul 15, 2022 | $0.2851 | +1.20% |
| Jul 14, 2022 | $0.2818 | +0.69% |
| Jul 13, 2022 | $0.2798 | +3.21% |
| Jul 12, 2022 | $0.2711 | -2.48% |
| Jul 11, 2022 | $0.278 | -3.69% |
| Jul 10, 2022 | $0.2887 | -4.64% |
| Jul 9, 2022 | $0.3027 | +1.57% |
| Jul 8, 2022 | $0.298 | -3.04% |
| Jul 7, 2022 | $0.3074 | +2.44% |
| Jul 6, 2022 | $0.3001 | +5.68% |
| Jul 5, 2022 | $0.2839 | -5.34% |
| Jul 4, 2022 | $0.30 | +2.91% |
| Jul 3, 2022 | $0.2915 | +2.77% |
| Jul 2, 2022 | $0.2836 | +0.84% |
| Jul 1, 2022 | $0.2813 | -3.09% |
| Jun 30, 2022 | $0.2903 | -3.73% |
| Jun 29, 2022 | $0.3015 | +0.23% |
| Jun 28, 2022 | $0.3008 | -4.63% |
| Jun 27, 2022 | $0.3154 | -0.15% |
| Jun 26, 2022 | $0.3159 | -6.95% |
| Jun 25, 2022 | $0.3395 | +6.48% |
| Jun 24, 2022 | $0.3188 | +4.71% |
| Jun 23, 2022 | $0.3045 | +6.97% |
| Jun 22, 2022 | $0.2846 | -4.33% |
| Jun 21, 2022 | $0.2975 | +0.91% |
| Jun 20, 2022 | $0.2948 | +1.28% |
| Jun 19, 2022 | $0.2911 | +4.93% |
| Jun 18, 2022 | $0.2774 | -9.70% |
| Jun 17, 2022 | $0.3072 | +4.63% |
| Jun 16, 2022 | $0.2936 | -11.58% |
| Jun 15, 2022 | $0.3321 | +5.17% |
| Jun 14, 2022 | $0.3158 | +8.63% |
| Jun 13, 2022 | $0.2907 | -6.69% |
| Jun 12, 2022 | $0.3115 | -12.25% |
| Jun 11, 2022 | $0.355 | -10.37% |
| Jun 10, 2022 | $0.3961 | -5.19% |
| Jun 9, 2022 | $0.4178 | -0.26% |
| Jun 8, 2022 | $0.4188 | +0.77% |
| Jun 7, 2022 | $0.4156 | -5.56% |
| Jun 6, 2022 | $0.4401 | +4.34% |
| Jun 5, 2022 | $0.4218 | -1.72% |
| Jun 4, 2022 | $0.4292 | +3.65% |
| Jun 3, 2022 | $0.4141 | -5.01% |
| Jun 2, 2022 | $0.4359 | +2.69% |
| Jun 1, 2022 | $0.4245 | -9.88% |
| May 31, 2022 | $0.4711 | -4.03% |
| May 30, 2022 | $0.4908 | +7.98% |
| May 29, 2022 | $0.4546 | +7.10% |
| May 28, 2022 | $0.4244 | +3.73% |
| May 27, 2022 | $0.4092 | -2.32% |
| May 26, 2022 | $0.4189 | -10.93% |
| May 25, 2022 | $0.4703 | -3.36% |
| May 24, 2022 | $0.4866 | +2.70% |
| May 23, 2022 | $0.4739 | -7.65% |
| May 22, 2022 | $0.5131 | -2.93% |
| May 21, 2022 | $0.5286 | +12.28% |
| May 20, 2022 | $0.4708 | +0.30% |
| May 19, 2022 | $0.4694 | +10.91% |
| May 18, 2022 | $0.4232 | -12.71% |
| May 17, 2022 | $0.4848 | +15.41% |
| May 16, 2022 | $0.4201 | -11.35% |
| May 15, 2022 | $0.4739 | +1.53% |
| May 14, 2022 | $0.4668 | +12.38% |
| May 13, 2022 | $0.4153 | -4.32% |
| May 12, 2022 | $0.4341 | +16.05% |
| May 11, 2022 | $0.374 | -47.02% |
| May 10, 2022 | $0.706 | -0.45% |
| May 9, 2022 | $0.7092 | -26.58% |
| May 8, 2022 | $0.966 | -7.74% |
| May 7, 2022 | $1.05 | -9.56% |
| May 6, 2022 | $1.16 | -5.44% |
| May 5, 2022 | $1.22 | -15.91% |
| May 4, 2022 | $1.46 | +2.33% |
| May 3, 2022 | $1.42 | +19.86% |
| May 2, 2022 | $1.19 | -9.58% |
| May 1, 2022 | $1.31 | +16.04% |
| Apr 30, 2022 | $1.13 | -19.66% |
| Apr 29, 2022 | $1.41 | -17.76% |
| Apr 28, 2022 | $1.71 | +79.91% |
| Apr 27, 2022 | $0.9518 | -0.56% |
| Apr 26, 2022 | $0.9572 | -12.52% |
| Apr 25, 2022 | $1.09 | +4.30% |