BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 14, 2024 | $0.1193 | -6.10% |
| Jan 13, 2024 | $0.127 | +1.66% |
| Jan 12, 2024 | $0.125 | -5.23% |
| Jan 11, 2024 | $0.1319 | +3.99% |
| Jan 10, 2024 | $0.1268 | +9.14% |
| Jan 9, 2024 | $0.1162 | -6.37% |
| Jan 8, 2024 | $0.1241 | +6.23% |
| Jan 7, 2024 | $0.1168 | -7.95% |
| Jan 6, 2024 | $0.1269 | -4.32% |
| Jan 5, 2024 | $0.1326 | -2.26% |
| Jan 4, 2024 | $0.1357 | +2.96% |
| Jan 3, 2024 | $0.1318 | -10.13% |
| Jan 2, 2024 | $0.1466 | -4.18% |
| Jan 1, 2024 | $0.153 | +1.74% |
| Dec 31, 2023 | $0.1504 | +1.12% |
| Dec 30, 2023 | $0.1487 | -2.71% |
| Dec 29, 2023 | $0.1529 | -3.71% |
| Dec 28, 2023 | $0.1588 | -8.35% |
| Dec 27, 2023 | $0.1732 | -0.26% |
| Dec 26, 2023 | $0.1737 | +9.71% |
| Dec 25, 2023 | $0.1583 | +4.60% |
| Dec 24, 2023 | $0.1514 | -0.56% |
| Dec 23, 2023 | $0.1522 | +2.66% |
| Dec 22, 2023 | $0.1483 | +1.60% |
| Dec 21, 2023 | $0.1459 | +2.57% |
| Dec 20, 2023 | $0.1423 | +6.56% |
| Dec 19, 2023 | $0.1335 | -0.22% |
| Dec 18, 2023 | $0.1338 | -5.05% |
| Dec 17, 2023 | $0.1409 | -1.54% |
| Dec 16, 2023 | $0.1431 | +1.66% |
| Dec 15, 2023 | $0.1408 | -1.48% |
| Dec 14, 2023 | $0.1429 | +5.50% |
| Dec 13, 2023 | $0.1355 | +1.91% |
| Dec 12, 2023 | $0.1329 | +4.41% |
| Dec 11, 2023 | $0.1273 | -7.91% |
| Dec 10, 2023 | $0.1382 | +1.35% |
| Dec 9, 2023 | $0.1364 | -1.98% |
| Dec 8, 2023 | $0.1392 | +3.35% |
| Dec 7, 2023 | $0.1347 | +5.06% |
| Dec 6, 2023 | $0.1282 | -3.84% |
| Dec 5, 2023 | $0.1333 | +0.08% |
| Dec 4, 2023 | $0.1332 | +5.13% |
| Dec 3, 2023 | $0.1267 | -0.14% |
| Dec 2, 2023 | $0.1269 | +6.20% |
| Dec 1, 2023 | $0.1195 | +1.67% |
| Nov 30, 2023 | $0.1175 | -0.10% |
| Nov 29, 2023 | $0.1176 | -2.35% |
| Nov 28, 2023 | $0.1205 | -0.31% |
| Nov 27, 2023 | $0.1208 | -5.88% |
| Nov 26, 2023 | $0.1284 | +1.61% |
| Nov 25, 2023 | $0.1263 | -1.99% |
| Nov 24, 2023 | $0.1289 | +22.46% |
| Nov 23, 2023 | $0.1053 | -0.37% |
| Nov 22, 2023 | $0.1057 | +6.95% |
| Nov 21, 2023 | $0.09878 | -11.91% |
| Nov 20, 2023 | $0.1121 | +0.30% |
| Nov 19, 2023 | $0.1118 | +1.72% |
| Nov 18, 2023 | $0.1099 | -1.43% |
| Nov 17, 2023 | $0.1115 | -2.26% |
| Nov 16, 2023 | $0.1141 | -6.42% |
| Nov 15, 2023 | $0.1219 | +5.47% |
| Nov 14, 2023 | $0.1156 | -0.99% |
| Nov 13, 2023 | $0.1168 | -2.77% |
| Nov 12, 2023 | $0.1201 | +3.32% |
| Nov 11, 2023 | $0.1162 | +1.56% |
| Nov 10, 2023 | $0.1144 | +6.32% |
| Nov 9, 2023 | $0.1076 | -6.37% |
| Nov 8, 2023 | $0.115 | +10.01% |
| Nov 7, 2023 | $0.1045 | -2.73% |
| Nov 6, 2023 | $0.1074 | +2.99% |
| Nov 5, 2023 | $0.1043 | +3.15% |
| Nov 4, 2023 | $0.1011 | +0.75% |
| Nov 3, 2023 | $0.1004 | +2.87% |
| Nov 2, 2023 | $0.09757 | -4.63% |
| Nov 1, 2023 | $0.1023 | +5.69% |
| Oct 31, 2023 | $0.0968 | -5.77% |
| Oct 30, 2023 | $0.1027 | +2.11% |
| Oct 29, 2023 | $0.1006 | +7.33% |
| Oct 28, 2023 | $0.09374 | +2.34% |
| Oct 27, 2023 | $0.0916 | -0.61% |
| Oct 26, 2023 | $0.09216 | 0.00% |
| Oct 25, 2023 | $0.09216 | +1.35% |
| Oct 24, 2023 | $0.09093 | +2.11% |
| Oct 23, 2023 | $0.08905 | +3.67% |
| Oct 22, 2023 | $0.0859 | +3.12% |
| Oct 21, 2023 | $0.0833 | +3.97% |
| Oct 20, 2023 | $0.08012 | +3.72% |
| Oct 19, 2023 | $0.07725 | -0.44% |
| Oct 18, 2023 | $0.07759 | -1.74% |
| Oct 17, 2023 | $0.07896 | -5.28% |