BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 12, 2024 | $0.1175 | +2.79% |
| Jul 11, 2024 | $0.1143 | -0.74% |
| Jul 10, 2024 | $0.1152 | -0.09% |
| Jul 9, 2024 | $0.1153 | +3.67% |
| Jul 8, 2024 | $0.1112 | +3.38% |
| Jul 7, 2024 | $0.1076 | -5.66% |
| Jul 6, 2024 | $0.114 | +10.17% |
| Jul 5, 2024 | $0.1035 | -2.94% |
| Jul 4, 2024 | $0.1066 | -10.12% |
| Jul 3, 2024 | $0.1186 | -4.23% |
| Jul 2, 2024 | $0.1239 | -0.58% |
| Jul 1, 2024 | $0.1246 | -0.69% |
| Jun 30, 2024 | $0.1255 | +6.50% |
| Jun 29, 2024 | $0.1178 | -2.88% |
| Jun 28, 2024 | $0.1213 | -3.59% |
| Jun 27, 2024 | $0.1258 | +3.76% |
| Jun 26, 2024 | $0.1213 | -2.42% |
| Jun 25, 2024 | $0.1243 | +3.14% |
| Jun 24, 2024 | $0.1205 | +3.14% |
| Jun 23, 2024 | $0.1168 | -3.69% |
| Jun 22, 2024 | $0.1213 | -0.90% |
| Jun 21, 2024 | $0.1224 | -0.65% |
| Jun 20, 2024 | $0.1232 | -3.55% |
| Jun 19, 2024 | $0.1277 | +7.50% |
| Jun 18, 2024 | $0.1188 | -7.67% |
| Jun 17, 2024 | $0.1287 | -9.55% |
| Jun 16, 2024 | $0.1423 | +0.34% |
| Jun 15, 2024 | $0.1418 | -0.15% |
| Jun 14, 2024 | $0.142 | -3.46% |
| Jun 13, 2024 | $0.1471 | -5.55% |
| Jun 12, 2024 | $0.1557 | +3.45% |
| Jun 11, 2024 | $0.1505 | -5.27% |
| Jun 10, 2024 | $0.1589 | -4.09% |
| Jun 9, 2024 | $0.1657 | +3.03% |
| Jun 8, 2024 | $0.1608 | -5.22% |
| Jun 7, 2024 | $0.1697 | -11.61% |
| Jun 6, 2024 | $0.192 | -2.38% |
| Jun 5, 2024 | $0.1966 | -1.05% |
| Jun 4, 2024 | $0.1987 | -0.46% |
| Jun 3, 2024 | $0.1996 | +17.08% |
| Jun 2, 2024 | $0.1705 | -4.98% |
| Jun 1, 2024 | $0.1794 | -0.04% |
| May 31, 2024 | $0.1795 | +5.61% |
| May 30, 2024 | $0.17 | -1.07% |
| May 29, 2024 | $0.1718 | -2.72% |
| May 28, 2024 | $0.1766 | -5.63% |
| May 27, 2024 | $0.1872 | +17.61% |
| May 26, 2024 | $0.1591 | -2.70% |
| May 25, 2024 | $0.1636 | +3.19% |
| May 24, 2024 | $0.1585 | +6.28% |
| May 23, 2024 | $0.1491 | -1.36% |
| May 22, 2024 | $0.1512 | -2.26% |
| May 21, 2024 | $0.1547 | -1.36% |
| May 20, 2024 | $0.1568 | +12.49% |
| May 19, 2024 | $0.1394 | -4.79% |
| May 18, 2024 | $0.1464 | -0.93% |
| May 17, 2024 | $0.1478 | +3.24% |
| May 16, 2024 | $0.1432 | -1.64% |
| May 15, 2024 | $0.1455 | +9.73% |
| May 14, 2024 | $0.1326 | -3.75% |
| May 13, 2024 | $0.1378 | -1.36% |
| May 12, 2024 | $0.1397 | -1.86% |
| May 11, 2024 | $0.1424 | -2.36% |
| May 10, 2024 | $0.1458 | -3.62% |
| May 9, 2024 | $0.1513 | +3.84% |
| May 8, 2024 | $0.1457 | -0.39% |
| May 7, 2024 | $0.1462 | -2.32% |
| May 6, 2024 | $0.1497 | -3.44% |
| May 5, 2024 | $0.155 | +3.51% |
| May 4, 2024 | $0.1498 | +0.17% |
| May 3, 2024 | $0.1495 | +5.19% |
| May 2, 2024 | $0.1421 | +3.00% |
| May 1, 2024 | $0.138 | +1.37% |
| Apr 30, 2024 | $0.1361 | -7.93% |
| Apr 29, 2024 | $0.1479 | -4.81% |
| Apr 28, 2024 | $0.1554 | -3.77% |
| Apr 27, 2024 | $0.1614 | +1.99% |
| Apr 26, 2024 | $0.1583 | -3.10% |
| Apr 25, 2024 | $0.1634 | +0.69% |
| Apr 24, 2024 | $0.1622 | -6.75% |
| Apr 23, 2024 | $0.174 | +1.68% |
| Apr 22, 2024 | $0.1711 | +3.73% |
| Apr 21, 2024 | $0.1649 | -1.80% |
| Apr 20, 2024 | $0.168 | +8.28% |
| Apr 19, 2024 | $0.1551 | +1.13% |
| Apr 18, 2024 | $0.1534 | +1.78% |
| Apr 17, 2024 | $0.1507 | +0.03% |
| Apr 16, 2024 | $0.1507 | +1.75% |
| Apr 15, 2024 | $0.1481 | -3.76% |
| Apr 14, 2024 | $0.1539 | +6.33% |