BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 19, 2023 | $0.1799 | -9.72% |
| Apr 18, 2023 | $0.1993 | +2.67% |
| Apr 17, 2023 | $0.1941 | -4.09% |
| Apr 16, 2023 | $0.2024 | +5.70% |
| Apr 15, 2023 | $0.1914 | -0.30% |
| Apr 14, 2023 | $0.192 | +3.74% |
| Apr 13, 2023 | $0.1851 | +0.01% |
| Apr 12, 2023 | $0.1851 | +4.60% |
| Apr 11, 2023 | $0.1769 | -0.17% |
| Apr 10, 2023 | $0.1772 | +1.56% |
| Apr 9, 2023 | $0.1745 | +3.07% |
| Apr 8, 2023 | $0.1693 | -2.09% |
| Apr 7, 2023 | $0.1729 | -1.69% |
| Apr 6, 2023 | $0.1759 | -2.70% |
| Apr 5, 2023 | $0.1808 | +2.49% |
| Apr 4, 2023 | $0.1764 | +3.29% |
| Apr 3, 2023 | $0.1708 | +0.33% |
| Apr 2, 2023 | $0.1702 | -2.22% |
| Apr 1, 2023 | $0.1741 | +0.35% |
| Mar 31, 2023 | $0.1735 | +2.14% |
| Mar 30, 2023 | $0.1699 | -1.12% |
| Mar 29, 2023 | $0.1718 | +2.67% |
| Mar 28, 2023 | $0.1673 | +3.08% |
| Mar 27, 2023 | $0.1623 | -5.43% |
| Mar 26, 2023 | $0.1716 | +1.89% |
| Mar 25, 2023 | $0.1685 | -2.39% |
| Mar 24, 2023 | $0.1726 | -5.76% |
| Mar 23, 2023 | $0.1831 | +3.55% |
| Mar 22, 2023 | $0.1768 | -7.79% |
| Mar 21, 2023 | $0.1918 | -3.78% |
| Mar 20, 2023 | $0.1993 | +9.33% |
| Mar 19, 2023 | $0.1823 | +2.46% |
| Mar 18, 2023 | $0.1779 | -3.07% |
| Mar 17, 2023 | $0.1836 | +9.74% |
| Mar 16, 2023 | $0.1673 | +0.96% |
| Mar 15, 2023 | $0.1657 | -9.47% |
| Mar 14, 2023 | $0.183 | +2.56% |
| Mar 13, 2023 | $0.1784 | +5.73% |
| Mar 12, 2023 | $0.1688 | +9.10% |
| Mar 11, 2023 | $0.1547 | -0.57% |
| Mar 10, 2023 | $0.1556 | +3.68% |
| Mar 9, 2023 | $0.1501 | -9.30% |
| Mar 8, 2023 | $0.1654 | -4.04% |
| Mar 7, 2023 | $0.1724 | -2.80% |
| Mar 6, 2023 | $0.1774 | +2.02% |
| Mar 5, 2023 | $0.1739 | +0.10% |
| Mar 4, 2023 | $0.1737 | -3.78% |
| Mar 3, 2023 | $0.1805 | -11.89% |
| Mar 2, 2023 | $0.2049 | -2.62% |
| Mar 1, 2023 | $0.2104 | +3.63% |
| Feb 28, 2023 | $0.203 | -3.86% |
| Feb 27, 2023 | $0.2112 | -1.89% |
| Feb 26, 2023 | $0.2152 | +5.13% |
| Feb 25, 2023 | $0.2047 | -3.14% |
| Feb 24, 2023 | $0.2114 | -8.30% |
| Feb 23, 2023 | $0.2305 | -0.80% |
| Feb 22, 2023 | $0.2323 | -2.58% |
| Feb 21, 2023 | $0.2385 | -3.45% |
| Feb 20, 2023 | $0.247 | +5.74% |
| Feb 19, 2023 | $0.2336 | -2.68% |
| Feb 18, 2023 | $0.24 | +1.64% |
| Feb 17, 2023 | $0.2362 | +6.42% |
| Feb 16, 2023 | $0.2219 | -5.92% |
| Feb 15, 2023 | $0.2359 | +7.72% |
| Feb 14, 2023 | $0.219 | +3.40% |
| Feb 13, 2023 | $0.2118 | -5.19% |
| Feb 12, 2023 | $0.2234 | -1.24% |
| Feb 11, 2023 | $0.2262 | +4.31% |
| Feb 10, 2023 | $0.2168 | -0.65% |
| Feb 9, 2023 | $0.2183 | -19.12% |
| Feb 8, 2023 | $0.2699 | +6.37% |
| Feb 7, 2023 | $0.2537 | +5.97% |
| Feb 6, 2023 | $0.2394 | -3.44% |
| Feb 5, 2023 | $0.248 | -5.63% |
| Feb 4, 2023 | $0.2627 | -1.38% |
| Feb 3, 2023 | $0.2664 | +1.93% |
| Feb 2, 2023 | $0.2614 | -1.04% |
| Feb 1, 2023 | $0.2641 | -1.64% |
| Jan 31, 2023 | $0.2685 | -0.56% |
| Jan 30, 2023 | $0.27 | -1.66% |
| Jan 29, 2023 | $0.2746 | +1.64% |
| Jan 28, 2023 | $0.2702 | +4.64% |
| Jan 27, 2023 | $0.2582 | +34.40% |
| Jan 26, 2023 | $0.1921 | +4.46% |
| Jan 25, 2023 | $0.1839 | -3.82% |
| Jan 24, 2023 | $0.1912 | +11.68% |
| Jan 23, 2023 | $0.1712 | +4.25% |
| Jan 22, 2023 | $0.1642 | +3.81% |
| Jan 21, 2023 | $0.1582 | -1.27% |
| Jan 20, 2023 | $0.1602 | +8.52% |