BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 10, 2024 | $0.1395 | -0.03% |
| Oct 9, 2024 | $0.1395 | -1.24% |
| Oct 8, 2024 | $0.1413 | -2.08% |
| Oct 7, 2024 | $0.1443 | -1.92% |
| Oct 6, 2024 | $0.1471 | +2.22% |
| Oct 5, 2024 | $0.1439 | -1.91% |
| Oct 4, 2024 | $0.1467 | +7.14% |
| Oct 3, 2024 | $0.1369 | -0.47% |
| Oct 2, 2024 | $0.1376 | -1.84% |
| Oct 1, 2024 | $0.1401 | -12.18% |
| Sep 30, 2024 | $0.1596 | -6.60% |
| Sep 29, 2024 | $0.1708 | +1.20% |
| Sep 28, 2024 | $0.1688 | -4.52% |
| Sep 27, 2024 | $0.1768 | +1.31% |
| Sep 26, 2024 | $0.1745 | +4.92% |
| Sep 25, 2024 | $0.1664 | -1.47% |
| Sep 24, 2024 | $0.1688 | +2.49% |
| Sep 23, 2024 | $0.1647 | +5.60% |
| Sep 22, 2024 | $0.156 | -3.67% |
| Sep 21, 2024 | $0.162 | -1.78% |
| Sep 20, 2024 | $0.1649 | +2.12% |
| Sep 19, 2024 | $0.1615 | +3.59% |
| Sep 18, 2024 | $0.1559 | +5.75% |
| Sep 17, 2024 | $0.1474 | +1.82% |
| Sep 16, 2024 | $0.1448 | -2.28% |
| Sep 15, 2024 | $0.1482 | -2.49% |
| Sep 14, 2024 | $0.1519 | -2.25% |
| Sep 13, 2024 | $0.1554 | -2.42% |
| Sep 12, 2024 | $0.1593 | +2.93% |
| Sep 11, 2024 | $0.1548 | -6.91% |
| Sep 10, 2024 | $0.1662 | -7.38% |
| Sep 9, 2024 | $0.1795 | +0.25% |
| Sep 8, 2024 | $0.179 | -0.21% |
| Sep 7, 2024 | $0.1794 | +38.65% |
| Sep 6, 2024 | $0.1294 | -2.09% |
| Sep 5, 2024 | $0.1322 | -3.29% |
| Sep 4, 2024 | $0.1367 | +1.95% |
| Sep 3, 2024 | $0.1341 | -4.26% |
| Sep 2, 2024 | $0.14 | +4.80% |
| Sep 1, 2024 | $0.1336 | -4.91% |
| Aug 31, 2024 | $0.1405 | -2.66% |
| Aug 30, 2024 | $0.1444 | +0.24% |
| Aug 29, 2024 | $0.144 | +0.53% |
| Aug 28, 2024 | $0.1433 | -1.08% |
| Aug 27, 2024 | $0.1448 | -7.92% |
| Aug 26, 2024 | $0.1573 | -4.98% |
| Aug 25, 2024 | $0.1655 | -5.25% |
| Aug 24, 2024 | $0.1747 | -5.09% |
| Aug 23, 2024 | $0.184 | +2.26% |
| Aug 22, 2024 | $0.18 | +3.56% |
| Aug 21, 2024 | $0.1738 | -1.50% |
| Aug 20, 2024 | $0.1764 | +2.73% |
| Aug 19, 2024 | $0.1718 | -12.80% |
| Aug 18, 2024 | $0.197 | +57.68% |
| Aug 17, 2024 | $0.1249 | +0.84% |
| Aug 16, 2024 | $0.1239 | +1.67% |
| Aug 15, 2024 | $0.1219 | -5.01% |
| Aug 14, 2024 | $0.1283 | -4.52% |
| Aug 13, 2024 | $0.1344 | +0.14% |
| Aug 12, 2024 | $0.1342 | +6.33% |
| Aug 11, 2024 | $0.1262 | -4.97% |
| Aug 10, 2024 | $0.1328 | +0.58% |
| Aug 9, 2024 | $0.132 | -3.51% |
| Aug 8, 2024 | $0.1368 | +12.13% |
| Aug 7, 2024 | $0.122 | -1.90% |
| Aug 6, 2024 | $0.1244 | +8.07% |
| Aug 5, 2024 | $0.1151 | -8.19% |
| Aug 4, 2024 | $0.1254 | -5.87% |
| Aug 3, 2024 | $0.1332 | -7.51% |
| Aug 2, 2024 | $0.144 | -5.61% |
| Aug 1, 2024 | $0.1525 | -6.27% |
| Jul 31, 2024 | $0.1627 | -1.88% |
| Jul 30, 2024 | $0.1659 | -4.02% |
| Jul 29, 2024 | $0.1728 | -1.37% |
| Jul 28, 2024 | $0.1752 | -2.94% |
| Jul 27, 2024 | $0.1805 | -0.62% |
| Jul 26, 2024 | $0.1816 | -1.53% |
| Jul 25, 2024 | $0.1845 | -2.62% |
| Jul 24, 2024 | $0.1894 | -1.97% |
| Jul 23, 2024 | $0.1932 | -1.07% |
| Jul 22, 2024 | $0.1953 | -3.12% |
| Jul 21, 2024 | $0.2016 | -4.81% |
| Jul 20, 2024 | $0.2118 | -6.12% |
| Jul 19, 2024 | $0.2256 | +4.44% |
| Jul 18, 2024 | $0.216 | +9.45% |
| Jul 17, 2024 | $0.1974 | +22.65% |
| Jul 16, 2024 | $0.1609 | -4.45% |
| Jul 15, 2024 | $0.1684 | +2.50% |
| Jul 14, 2024 | $0.1643 | +40.33% |
| Jul 13, 2024 | $0.1171 | -0.39% |