ChainRegistry
08:10:16Z · 12/12 VENUES · SNAPSHOT 72a7216c BTC$83,781.51+0.88% ETH$2,559.08+2.32% USDT$0.9991-0.01% BNB$752.57+0.67% XRP$1.41+1.04% SOL$112.25+2.66% TRX$0.3316+0.38% BEAM$0.5997+3.77% STETH$2,556.74+1.78% ZEC$1,314.49+7.26% HYPE$87.49+3.17% DOGE$0.08764+2.70% LINK$13.41+3.84% WBTC$84,312.88+0.08% USDS$1.00-0.01% XMR$537.26+0.91% WBT$82.67+0.77% ADA$0.2527+1.87% WEETH$2,840.38+2.91% LEO$8.90-0.05% NEAR$5.80+11.00% AUTO$95.19-8.82% RAIN$0.01033+0.36% XLM$0.2016+3.25%

Fig. 01 · Daily closes

Mines of Dalarnia price history

1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 24, 2022 $0.7271 -4.44% — $6.35M
Jan 23, 2022 $0.7609 -1.42% — $6.88M
Jan 22, 2022 $0.7719 -13.56% — $10.53M
Jan 21, 2022 $0.8929 -20.81% — $13.07M
Jan 20, 2022 $1.13 -4.47% — $7.29M
Jan 19, 2022 $1.18 -4.92% — $7.18M
Jan 18, 2022 $1.24 -7.32% — $9.16M
Jan 17, 2022 $1.34 -12.07% — $11.61M
Jan 16, 2022 $1.52 -2.21% — $5.22M
Jan 15, 2022 $1.56 +0.94% — $4.80M
Jan 14, 2022 $1.54 +0.05% — $6.92M
Jan 13, 2022 $1.54 -8.25% — $8.08M
Jan 12, 2022 $1.68 +7.38% — $10.23M
Jan 11, 2022 $1.57 +1.59% — $8.79M
Jan 10, 2022 $1.54 -10.30% — $15.06M
Jan 9, 2022 $1.72 +7.51% — $9.74M
Jan 8, 2022 $1.60 -6.51% — $11.32M
Jan 7, 2022 $1.71 -10.40% — $20.67M
Jan 6, 2022 $1.91 -3.73% — $22.81M
Jan 5, 2022 $1.98 -4.86% — $28.57M
Jan 4, 2022 $2.08 +1.84% — $15.44M
Jan 3, 2022 $2.05 -2.22% — $10.33M
Jan 2, 2022 $2.09 -0.06% — $12.49M
Jan 1, 2022 $2.09 -0.15% — $14.55M
Dec 31, 2021 $2.10 -1.63% — $14.04M
Dec 30, 2021 $2.13 +2.55% — $13.75M
Dec 29, 2021 $2.08 -5.01% — $14.71M
Dec 28, 2021 $2.19 -13.86% — $30.21M
Dec 27, 2021 $2.54 +0.76% — $32.12M
Dec 26, 2021 $2.52 -6.64% — $32.78M
Dec 25, 2021 $2.70 +15.56% — $65.70M
Dec 24, 2021 $2.34 +2.66% — $47.32M
Dec 23, 2021 $2.28 +6.01% — $30.72M
Dec 22, 2021 $2.15 -5.46% — $23.75M
Dec 21, 2021 $2.27 +4.96% — $42.05M
Dec 20, 2021 $2.16 +10.26% — $80.15M
Dec 19, 2021 $1.96 +0.94% — $12.71M
Dec 18, 2021 $1.94 +1.70% — $13.37M
Dec 17, 2021 $1.91 -4.68% — $17.64M
Dec 16, 2021 $2.01 -2.16% — $27.73M
Dec 15, 2021 $2.05 +4.88% — $32.69M
Dec 14, 2021 $1.95 -1.26% — $26.71M
Dec 13, 2021 $1.98 -12.01% — $35.55M
Dec 12, 2021 $2.25 +1.54% — $35.98M
Dec 11, 2021 $2.22 +4.73% — $22.86M
Dec 10, 2021 $2.12 -5.85% — $32.67M
Dec 9, 2021 $2.25 -12.35% — $71.62M
Dec 8, 2021 $2.56 +20.15% — $113.6M
Dec 7, 2021 $2.13 -7.68% — $31.17M
Dec 6, 2021 $2.31 +6.61% — $40.70M
Dec 5, 2021 $2.17 -10.57% — $36.99M
Dec 4, 2021 $2.42 -14.51% — $67.06M
Dec 3, 2021 $2.83 -8.36% — $68.84M
Dec 2, 2021 $3.09 -6.26% — $61.01M
Dec 1, 2021 $3.30 -9.07% — $113.0M
Nov 30, 2021 $3.63 +5.05% — $91.00M
Nov 29, 2021 $3.45 -5.11% — $183.1M
Nov 28, 2021 $3.64 +17.30% — $198.2M
Nov 27, 2021 $3.10 -5.43% — $72.27M
Nov 26, 2021 $3.28 -16.17% — $178.0M
Nov 25, 2021 $3.91 -6.01% — $318.8M
Nov 24, 2021 $4.17 +23.47% — $275.2M
Nov 23, 2021 $3.37 +17.55% — $211.4M
Nov 22, 2021 $2.87 -8.55% — $153.9M
Nov 21, 2021 $3.14 -5.76% — $494.4M
Nov 20, 2021 $3.33 +32.65% — $353.7M
Nov 19, 2021 $2.51 +4.28% — $166.7M
Nov 18, 2021 $2.41 +6.91% — $99.03M
Nov 17, 2021 $2.25 +17.93% — $128.7M
Nov 16, 2021 $1.91 -3.39% — $22.33M
Nov 15, 2021 $1.98 -7.32% — $33.29M
Nov 14, 2021 $2.13 -6.96% — $49.61M
Nov 13, 2021 $2.29 +28.82% — $272.4M
Nov 12, 2021 $1.78 -5.45% — $18.51M
Nov 11, 2021 $1.88 -4.11% — $15.93M
Nov 10, 2021 $1.96 +5.91% — $57.71M
Nov 9, 2021 $1.85 -3.48% — $32.25M
Nov 8, 2021 $1.92 -7.54% — $42.02M
Nov 7, 2021 $2.08 -5.62% — $36.43M
Nov 6, 2021 $2.20 -15.31% — $77.12M
Nov 5, 2021 $2.60 -21.39% — $180.5M
Nov 4, 2021 $3.30 — — $920.6M