BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 16, 2023 | $0.08336 | +2.50% |
| Oct 15, 2023 | $0.08133 | +1.04% |
| Oct 14, 2023 | $0.08049 | +0.17% |
| Oct 13, 2023 | $0.08035 | -0.11% |
| Oct 12, 2023 | $0.08044 | +0.80% |
| Oct 11, 2023 | $0.0798 | -0.21% |
| Oct 10, 2023 | $0.07997 | -1.44% |
| Oct 9, 2023 | $0.08114 | -4.97% |
| Oct 8, 2023 | $0.08538 | -1.75% |
| Oct 7, 2023 | $0.0869 | -1.65% |
| Oct 6, 2023 | $0.08836 | +1.50% |
| Oct 5, 2023 | $0.08705 | -2.92% |
| Oct 4, 2023 | $0.08967 | -0.75% |
| Oct 3, 2023 | $0.09035 | -4.45% |
| Oct 2, 2023 | $0.09456 | -2.28% |
| Oct 1, 2023 | $0.09677 | +9.36% |
| Sep 30, 2023 | $0.08849 | +3.15% |
| Sep 29, 2023 | $0.08579 | +0.79% |
| Sep 28, 2023 | $0.08512 | +2.68% |
| Sep 27, 2023 | $0.0829 | -0.52% |
| Sep 26, 2023 | $0.08333 | -0.64% |
| Sep 25, 2023 | $0.08387 | +0.55% |
| Sep 24, 2023 | $0.08341 | -3.92% |
| Sep 23, 2023 | $0.08681 | -0.40% |
| Sep 22, 2023 | $0.08716 | +2.16% |
| Sep 21, 2023 | $0.08532 | -3.07% |
| Sep 20, 2023 | $0.08802 | +0.30% |
| Sep 19, 2023 | $0.08776 | +2.52% |
| Sep 18, 2023 | $0.0856 | +0.22% |
| Sep 17, 2023 | $0.08541 | -5.87% |
| Sep 16, 2023 | $0.09074 | +0.84% |
| Sep 15, 2023 | $0.08998 | +3.19% |
| Sep 14, 2023 | $0.0872 | +1.44% |
| Sep 13, 2023 | $0.08596 | +2.92% |
| Sep 12, 2023 | $0.08352 | +2.81% |
| Sep 11, 2023 | $0.08124 | -4.96% |
| Sep 10, 2023 | $0.08548 | -6.58% |
| Sep 9, 2023 | $0.0915 | +4.92% |
| Sep 8, 2023 | $0.08721 | -4.09% |
| Sep 7, 2023 | $0.09093 | +3.81% |
| Sep 6, 2023 | $0.08759 | +1.49% |
| Sep 5, 2023 | $0.0863 | +4.05% |
| Sep 4, 2023 | $0.08294 | -0.37% |
| Sep 3, 2023 | $0.08325 | +4.28% |
| Sep 2, 2023 | $0.07983 | -1.77% |
| Sep 1, 2023 | $0.08127 | -1.78% |
| Aug 31, 2023 | $0.08274 | -2.67% |
| Aug 30, 2023 | $0.08501 | -0.51% |
| Aug 29, 2023 | $0.08545 | +4.63% |
| Aug 28, 2023 | $0.08167 | +1.18% |
| Aug 27, 2023 | $0.08072 | +0.35% |
| Aug 26, 2023 | $0.08044 | -1.81% |
| Aug 25, 2023 | $0.08192 | +0.33% |
| Aug 24, 2023 | $0.08165 | -2.53% |
| Aug 23, 2023 | $0.08377 | +2.46% |
| Aug 22, 2023 | $0.08176 | -0.64% |
| Aug 21, 2023 | $0.08229 | -1.87% |
| Aug 20, 2023 | $0.08386 | +0.12% |
| Aug 19, 2023 | $0.08376 | +1.47% |
| Aug 18, 2023 | $0.08255 | +2.65% |
| Aug 17, 2023 | $0.08042 | -11.44% |
| Aug 16, 2023 | $0.09081 | -7.76% |
| Aug 15, 2023 | $0.09845 | -6.51% |
| Aug 14, 2023 | $0.1053 | +0.89% |
| Aug 13, 2023 | $0.1044 | -2.57% |
| Aug 12, 2023 | $0.1071 | -0.83% |
| Aug 11, 2023 | $0.108 | +1.24% |
| Aug 10, 2023 | $0.1067 | -1.19% |
| Aug 9, 2023 | $0.108 | +0.05% |
| Aug 8, 2023 | $0.1079 | +0.94% |
| Aug 7, 2023 | $0.1069 | -2.28% |
| Aug 6, 2023 | $0.1094 | +6.95% |
| Aug 5, 2023 | $0.1023 | +2.68% |
| Aug 4, 2023 | $0.09965 | +1.41% |
| Aug 3, 2023 | $0.09826 | -0.08% |
| Aug 2, 2023 | $0.09834 | -2.55% |
| Aug 1, 2023 | $0.1009 | +2.21% |
| Jul 31, 2023 | $0.09873 | -0.22% |
| Jul 30, 2023 | $0.09895 | -2.43% |
| Jul 29, 2023 | $0.1014 | -0.37% |
| Jul 28, 2023 | $0.1018 | +1.43% |
| Jul 27, 2023 | $0.1004 | +0.04% |
| Jul 26, 2023 | $0.1003 | +2.60% |
| Jul 25, 2023 | $0.09777 | -0.49% |
| Jul 24, 2023 | $0.09825 | -4.06% |
| Jul 23, 2023 | $0.1024 | +2.43% |
| Jul 22, 2023 | $0.09998 | -1.22% |
| Jul 21, 2023 | $0.1012 | -2.71% |
| Jul 20, 2023 | $0.104 | +2.58% |
| Jul 19, 2023 | $0.1014 | +1.22% |