BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 18, 2023 | $0.1002 | -4.31% |
| Jul 17, 2023 | $0.1047 | +2.07% |
| Jul 16, 2023 | $0.1026 | -3.67% |
| Jul 15, 2023 | $0.1065 | -1.11% |
| Jul 14, 2023 | $0.1077 | -2.26% |
| Jul 13, 2023 | $0.1102 | +11.25% |
| Jul 12, 2023 | $0.09904 | -1.17% |
| Jul 11, 2023 | $0.1002 | +0.90% |
| Jul 10, 2023 | $0.09932 | -0.16% |
| Jul 9, 2023 | $0.09948 | -1.73% |
| Jul 8, 2023 | $0.1012 | -0.50% |
| Jul 7, 2023 | $0.1017 | +0.70% |
| Jul 6, 2023 | $0.101 | -4.48% |
| Jul 5, 2023 | $0.1058 | -4.62% |
| Jul 4, 2023 | $0.1109 | -0.84% |
| Jul 3, 2023 | $0.1118 | +2.49% |
| Jul 2, 2023 | $0.1091 | -0.85% |
| Jul 1, 2023 | $0.11 | +3.67% |
| Jun 30, 2023 | $0.1061 | +6.30% |
| Jun 29, 2023 | $0.09985 | +1.24% |
| Jun 28, 2023 | $0.09863 | -8.41% |
| Jun 27, 2023 | $0.1077 | +0.84% |
| Jun 26, 2023 | $0.1068 | -3.71% |
| Jun 25, 2023 | $0.1109 | +2.26% |
| Jun 24, 2023 | $0.1085 | -0.16% |
| Jun 23, 2023 | $0.1086 | +5.06% |
| Jun 22, 2023 | $0.1034 | -1.35% |
| Jun 21, 2023 | $0.1048 | +6.36% |
| Jun 20, 2023 | $0.09853 | +3.01% |
| Jun 19, 2023 | $0.09565 | +0.04% |
| Jun 18, 2023 | $0.09561 | -2.65% |
| Jun 17, 2023 | $0.09821 | +1.84% |
| Jun 16, 2023 | $0.09644 | +0.72% |
| Jun 15, 2023 | $0.09575 | +1.87% |
| Jun 14, 2023 | $0.09399 | -3.10% |
| Jun 13, 2023 | $0.097 | +1.89% |
| Jun 12, 2023 | $0.0952 | +3.21% |
| Jun 11, 2023 | $0.09224 | -0.11% |
| Jun 10, 2023 | $0.09234 | -20.00% |
| Jun 9, 2023 | $0.1154 | +1.98% |
| Jun 8, 2023 | $0.1132 | +1.57% |
| Jun 7, 2023 | $0.1114 | -8.99% |
| Jun 6, 2023 | $0.1224 | +2.44% |
| Jun 5, 2023 | $0.1195 | -13.78% |
| Jun 4, 2023 | $0.1386 | +4.42% |
| Jun 3, 2023 | $0.1328 | -0.94% |
| Jun 2, 2023 | $0.134 | +2.40% |
| Jun 1, 2023 | $0.1309 | -0.57% |
| May 31, 2023 | $0.1316 | -2.02% |
| May 30, 2023 | $0.1343 | -1.62% |
| May 29, 2023 | $0.1365 | -1.46% |
| May 28, 2023 | $0.1386 | +1.89% |
| May 27, 2023 | $0.136 | -0.54% |
| May 26, 2023 | $0.1367 | -0.09% |
| May 25, 2023 | $0.1369 | +0.66% |
| May 24, 2023 | $0.136 | -2.33% |
| May 23, 2023 | $0.1392 | +1.08% |
| May 22, 2023 | $0.1377 | +1.08% |
| May 21, 2023 | $0.1362 | -3.09% |
| May 20, 2023 | $0.1406 | +0.73% |
| May 19, 2023 | $0.1396 | -0.34% |
| May 18, 2023 | $0.14 | -1.71% |
| May 17, 2023 | $0.1425 | +4.14% |
| May 16, 2023 | $0.1368 | -0.95% |
| May 15, 2023 | $0.1381 | +2.25% |
| May 14, 2023 | $0.1351 | +1.37% |
| May 13, 2023 | $0.1333 | -1.36% |
| May 12, 2023 | $0.1351 | +4.41% |
| May 11, 2023 | $0.1294 | -8.19% |
| May 10, 2023 | $0.141 | +2.89% |
| May 9, 2023 | $0.137 | -1.79% |
| May 8, 2023 | $0.1395 | -9.52% |
| May 7, 2023 | $0.1542 | -0.69% |
| May 6, 2023 | $0.1552 | -4.77% |
| May 5, 2023 | $0.163 | +2.05% |
| May 4, 2023 | $0.1597 | -2.22% |
| May 3, 2023 | $0.1633 | +0.25% |
| May 2, 2023 | $0.1629 | -0.19% |
| May 1, 2023 | $0.1632 | -2.58% |
| Apr 30, 2023 | $0.1676 | -2.66% |
| Apr 29, 2023 | $0.1722 | +1.65% |
| Apr 28, 2023 | $0.1694 | -1.28% |
| Apr 27, 2023 | $0.1716 | +2.84% |
| Apr 26, 2023 | $0.1668 | -0.41% |
| Apr 25, 2023 | $0.1675 | +1.81% |
| Apr 24, 2023 | $0.1645 | -0.34% |
| Apr 23, 2023 | $0.1651 | -0.85% |
| Apr 22, 2023 | $0.1665 | +2.71% |
| Apr 21, 2023 | $0.1621 | -6.13% |
| Apr 20, 2023 | $0.1727 | -4.01% |