BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 19, 2023 | $0.1477 | +3.23% |
| Jan 18, 2023 | $0.143 | -11.12% |
| Jan 17, 2023 | $0.1609 | +3.45% |
| Jan 16, 2023 | $0.1556 | +0.30% |
| Jan 15, 2023 | $0.1551 | +0.47% |
| Jan 14, 2023 | $0.1544 | +4.26% |
| Jan 13, 2023 | $0.1481 | +7.25% |
| Jan 12, 2023 | $0.1381 | +0.62% |
| Jan 11, 2023 | $0.1372 | +2.17% |
| Jan 10, 2023 | $0.1343 | +1.80% |
| Jan 9, 2023 | $0.1319 | +2.53% |
| Jan 8, 2023 | $0.1287 | +1.48% |
| Jan 7, 2023 | $0.1268 | -2.09% |
| Jan 6, 2023 | $0.1295 | +2.00% |
| Jan 5, 2023 | $0.127 | -8.53% |
| Jan 4, 2023 | $0.1388 | +16.27% |
| Jan 3, 2023 | $0.1194 | +2.01% |
| Jan 2, 2023 | $0.117 | -0.26% |
| Jan 1, 2023 | $0.1173 | +1.81% |
| Dec 31, 2022 | $0.1152 | -0.41% |
| Dec 30, 2022 | $0.1157 | +1.55% |
| Dec 29, 2022 | $0.114 | -4.97% |
| Dec 28, 2022 | $0.1199 | +0.87% |
| Dec 27, 2022 | $0.1189 | -0.84% |
| Dec 26, 2022 | $0.1199 | +2.14% |
| Dec 25, 2022 | $0.1174 | -1.55% |
| Dec 24, 2022 | $0.1192 | -0.76% |
| Dec 23, 2022 | $0.1201 | -0.38% |
| Dec 22, 2022 | $0.1206 | -0.57% |
| Dec 21, 2022 | $0.1213 | -1.26% |
| Dec 20, 2022 | $0.1228 | +3.81% |
| Dec 19, 2022 | $0.1183 | -7.84% |
| Dec 18, 2022 | $0.1284 | -2.07% |
| Dec 17, 2022 | $0.1311 | +1.69% |
| Dec 16, 2022 | $0.1289 | -13.94% |
| Dec 15, 2022 | $0.1498 | -3.75% |
| Dec 14, 2022 | $0.1557 | +3.26% |
| Dec 13, 2022 | $0.1507 | +17.35% |
| Dec 12, 2022 | $0.1285 | -1.41% |
| Dec 11, 2022 | $0.1303 | -0.94% |
| Dec 10, 2022 | $0.1315 | +0.33% |
| Dec 9, 2022 | $0.1311 | -1.38% |
| Dec 8, 2022 | $0.1329 | +2.19% |
| Dec 7, 2022 | $0.1301 | -4.14% |
| Dec 6, 2022 | $0.1357 | -0.59% |
| Dec 5, 2022 | $0.1365 | -1.61% |
| Dec 4, 2022 | $0.1388 | +1.96% |
| Dec 3, 2022 | $0.1361 | -2.99% |
| Dec 2, 2022 | $0.1403 | +2.04% |
| Dec 1, 2022 | $0.1375 | -2.94% |
| Nov 30, 2022 | $0.1417 | +6.90% |
| Nov 29, 2022 | $0.1325 | -1.22% |
| Nov 28, 2022 | $0.1341 | -0.89% |
| Nov 27, 2022 | $0.1353 | +0.08% |
| Nov 26, 2022 | $0.1352 | +1.14% |
| Nov 25, 2022 | $0.1337 | -0.85% |
| Nov 24, 2022 | $0.1349 | +0.27% |
| Nov 23, 2022 | $0.1345 | +2.83% |
| Nov 22, 2022 | $0.1308 | +4.58% |
| Nov 21, 2022 | $0.1251 | -2.31% |
| Nov 20, 2022 | $0.128 | -1.71% |
| Nov 19, 2022 | $0.1303 | -1.43% |
| Nov 18, 2022 | $0.1322 | -0.52% |
| Nov 17, 2022 | $0.1328 | -2.17% |
| Nov 16, 2022 | $0.1358 | -2.32% |
| Nov 15, 2022 | $0.139 | +1.68% |
| Nov 14, 2022 | $0.1367 | +2.91% |
| Nov 13, 2022 | $0.1328 | -1.00% |
| Nov 12, 2022 | $0.1342 | -6.64% |
| Nov 11, 2022 | $0.1437 | -3.41% |
| Nov 10, 2022 | $0.1488 | +20.45% |
| Nov 9, 2022 | $0.1235 | -29.98% |
| Nov 8, 2022 | $0.1764 | -17.49% |
| Nov 7, 2022 | $0.2138 | -0.85% |
| Nov 6, 2022 | $0.2157 | -4.58% |
| Nov 5, 2022 | $0.226 | -0.69% |
| Nov 4, 2022 | $0.2276 | +4.88% |
| Nov 3, 2022 | $0.217 | +11.31% |
| Nov 2, 2022 | $0.195 | -3.05% |
| Nov 1, 2022 | $0.2011 | -2.09% |
| Oct 31, 2022 | $0.2054 | -2.49% |
| Oct 30, 2022 | $0.2106 | +1.46% |
| Oct 29, 2022 | $0.2076 | +1.01% |
| Oct 28, 2022 | $0.2055 | +1.81% |
| Oct 27, 2022 | $0.2019 | +2.02% |
| Oct 26, 2022 | $0.1979 | +2.86% |
| Oct 25, 2022 | $0.1924 | +3.84% |
| Oct 24, 2022 | $0.1853 | -1.67% |
| Oct 23, 2022 | $0.1884 | +1.30% |
| Oct 22, 2022 | $0.186 | +0.27% |