BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MinoTari price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001474 | +1.96% |
| Oct 11, 2026 | $0.001446 | -3.88% |
| Oct 10, 2026 | $0.001504 | -8.47% |
| Oct 9, 2026 | $0.001644 | -1.98% |
| Oct 8, 2026 | $0.001677 | +11.52% |
| Oct 7, 2026 | $0.001504 | -9.76% |
| Oct 6, 2026 | $0.001666 | -2.03% |
| Oct 5, 2026 | $0.001701 | -6.49% |
| Oct 4, 2026 | $0.001819 | -12.17% |
| Oct 3, 2026 | $0.002071 | -9.04% |
| Oct 2, 2026 | $0.002277 | +16.71% |
| Oct 1, 2026 | $0.001951 | +23.02% |
| Sep 30, 2026 | $0.001586 | +0.90% |
| Sep 29, 2026 | $0.001572 | -4.90% |
| Sep 28, 2026 | $0.001653 | -1.07% |
| Sep 27, 2026 | $0.00167 | -3.22% |
| Sep 26, 2026 | $0.001726 | -2.75% |
| Sep 25, 2026 | $0.001775 | -7.54% |
| Sep 24, 2026 | $0.00192 | -7.36% |
| Sep 23, 2026 | $0.002072 | -1.65% |
| Sep 22, 2026 | $0.002107 | -14.08% |
| Sep 21, 2026 | $0.002452 | +2.18% |
| Sep 20, 2026 | $0.0024 | +11.28% |
| Sep 19, 2026 | $0.002157 | +7.55% |
| Sep 18, 2026 | $0.002005 | +6.65% |
| Sep 17, 2026 | $0.00188 | +11.09% |
| Sep 16, 2026 | $0.001693 | -13.19% |
| Sep 15, 2026 | $0.00195 | +3.10% |
| Sep 14, 2026 | $0.001891 | +12.08% |
| Sep 13, 2026 | $0.001687 | -7.10% |
| Sep 12, 2026 | $0.001816 | +6.19% |
| Sep 11, 2026 | $0.00171 | -3.62% |
| Sep 10, 2026 | $0.001774 | -2.56% |
| Sep 9, 2026 | $0.001821 | -26.05% |
| Sep 8, 2026 | $0.002463 | +88.60% |
| Sep 7, 2026 | $0.001306 | -1.04% |
| Sep 6, 2026 | $0.001319 | +64.49% |
| Sep 5, 2026 | $0.0008021 | -4.32% |
| Sep 4, 2026 | $0.0008383 | +50.39% |
| Sep 3, 2026 | $0.0005574 | -1.97% |
| Sep 2, 2026 | $0.0005686 | -4.92% |
| Sep 1, 2026 | $0.000598 | +8.61% |
| Aug 31, 2026 | $0.0005506 | +2.10% |
| Aug 30, 2026 | $0.0005393 | +8.64% |
| Aug 29, 2026 | $0.0004964 | -2.34% |
| Aug 28, 2026 | $0.0005083 | +10.96% |
| Aug 27, 2026 | $0.0004581 | +7.13% |
| Aug 26, 2026 | $0.0004276 | +17.76% |
| Aug 25, 2026 | $0.0003631 | +1.11% |
| Aug 24, 2026 | $0.0003591 | -1.64% |
| Aug 23, 2026 | $0.0003651 | -7.73% |
| Aug 22, 2026 | $0.0003957 | +14.33% |
| Aug 21, 2026 | $0.0003461 | +1.94% |
| Aug 20, 2026 | $0.0003395 | -2.13% |
| Aug 19, 2026 | $0.0003469 | +2.00% |
| Aug 18, 2026 | $0.0003401 | +5.10% |
| Aug 17, 2026 | $0.0003236 | +7.72% |
| Aug 16, 2026 | $0.0003004 | -3.84% |
| Aug 15, 2026 | $0.0003124 | -3.55% |
| Aug 14, 2026 | $0.0003239 | -5.04% |
| Aug 13, 2026 | $0.0003411 | -8.77% |
| Aug 12, 2026 | $0.0003739 | +0.51% |
| Aug 11, 2026 | $0.000372 | -9.69% |
| Aug 10, 2026 | $0.0004119 | -6.54% |
| Aug 9, 2026 | $0.0004407 | +7.62% |
| Aug 8, 2026 | $0.0004095 | -0.44% |
| Aug 7, 2026 | $0.0004113 | +5.00% |
| Aug 6, 2026 | $0.0003917 | -4.18% |
| Aug 5, 2026 | $0.0004088 | -4.75% |
| Aug 4, 2026 | $0.0004292 | +6.29% |
| Aug 3, 2026 | $0.0004038 | +3.04% |
| Aug 2, 2026 | $0.0003919 | -0.25% |
| Aug 1, 2026 | $0.0003929 | -1.08% |
| Jul 31, 2026 | $0.0003972 | -4.73% |
| Jul 30, 2026 | $0.0004169 | -1.54% |
| Jul 29, 2026 | $0.0004234 | -6.45% |
| Jul 28, 2026 | $0.0004526 | -6.74% |
| Jul 27, 2026 | $0.0004853 | -0.78% |
| Jul 26, 2026 | $0.0004891 | -4.79% |
| Jul 25, 2026 | $0.0005137 | -1.63% |
| Jul 24, 2026 | $0.0005222 | -0.63% |
| Jul 23, 2026 | $0.0005255 | -5.98% |
| Jul 22, 2026 | $0.0005589 | +31.88% |
| Jul 21, 2026 | $0.0004238 | +2.96% |
| Jul 20, 2026 | $0.0004116 | -4.96% |
| Jul 19, 2026 | $0.0004331 | +6.89% |
| Jul 18, 2026 | $0.0004052 | +9.99% |
| Jul 17, 2026 | $0.0003684 | +6.08% |
| Jul 16, 2026 | $0.0003473 | +7.39% |
| Jul 15, 2026 | $0.0003234 | +2.24% |