BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Mira price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05093 | +0.82% |
| Oct 11, 2026 | $0.05052 | +0.87% |
| Oct 10, 2026 | $0.05009 | +1.18% |
| Oct 9, 2026 | $0.0495 | +4.65% |
| Oct 8, 2026 | $0.0473 | -5.02% |
| Oct 7, 2026 | $0.0498 | -8.96% |
| Oct 6, 2026 | $0.0547 | +3.01% |
| Oct 5, 2026 | $0.0531 | +2.91% |
| Oct 4, 2026 | $0.0516 | -1.90% |
| Oct 3, 2026 | $0.0526 | +2.53% |
| Oct 2, 2026 | $0.0513 | +0.98% |
| Oct 1, 2026 | $0.0508 | -2.12% |
| Sep 30, 2026 | $0.0519 | -0.76% |
| Sep 29, 2026 | $0.0523 | +2.75% |
| Sep 28, 2026 | $0.0509 | -7.45% |
| Sep 27, 2026 | $0.055 | -1.26% |
| Sep 26, 2026 | $0.0557 | -0.71% |
| Sep 25, 2026 | $0.0561 | -0.71% |
| Sep 24, 2026 | $0.0565 | +8.45% |
| Sep 23, 2026 | $0.0521 | -4.23% |
| Sep 22, 2026 | $0.0544 | +1.12% |
| Sep 21, 2026 | $0.0538 | +3.46% |
| Sep 20, 2026 | $0.052 | +4.42% |
| Sep 19, 2026 | $0.0498 | +3.11% |
| Sep 18, 2026 | $0.0483 | +7.33% |
| Sep 17, 2026 | $0.045 | +2.74% |
| Sep 16, 2026 | $0.0438 | -2.67% |
| Sep 15, 2026 | $0.045 | -5.06% |
| Sep 14, 2026 | $0.0474 | +0.21% |
| Sep 13, 2026 | $0.0473 | -0.63% |
| Sep 12, 2026 | $0.0476 | +1.28% |
| Sep 11, 2026 | $0.047 | +1.08% |
| Sep 10, 2026 | $0.0465 | -9.71% |
| Sep 9, 2026 | $0.0515 | +0.39% |
| Sep 8, 2026 | $0.0513 | +8.23% |
| Sep 7, 2026 | $0.0474 | +0.64% |
| Sep 6, 2026 | $0.0471 | +0.86% |
| Sep 5, 2026 | $0.0467 | +1.97% |
| Sep 4, 2026 | $0.0458 | 0.00% |
| Sep 3, 2026 | $0.0458 | -1.72% |
| Sep 2, 2026 | $0.0466 | +8.88% |
| Sep 1, 2026 | $0.0428 | -6.35% |
| Aug 31, 2026 | $0.0457 | +5.30% |
| Aug 30, 2026 | $0.0434 | +4.83% |
| Aug 29, 2026 | $0.0414 | +0.98% |
| Aug 28, 2026 | $0.041 | -4.65% |
| Aug 27, 2026 | $0.043 | +1.42% |
| Aug 26, 2026 | $0.0424 | +1.92% |
| Aug 25, 2026 | $0.0416 | -0.72% |
| Aug 24, 2026 | $0.0419 | -1.87% |
| Aug 23, 2026 | $0.0427 | +2.64% |
| Aug 22, 2026 | $0.0416 | -5.67% |
| Aug 21, 2026 | $0.0441 | +8.35% |
| Aug 20, 2026 | $0.0407 | +0.74% |
| Aug 19, 2026 | $0.0404 | +6.32% |
| Aug 18, 2026 | $0.038 | -2.31% |
| Aug 17, 2026 | $0.0389 | +0.26% |
| Aug 16, 2026 | $0.0388 | -2.51% |
| Aug 15, 2026 | $0.0398 | +2.05% |
| Aug 14, 2026 | $0.039 | -4.65% |
| Aug 13, 2026 | $0.0409 | +3.02% |
| Aug 12, 2026 | $0.0397 | -1.98% |
| Aug 11, 2026 | $0.0405 | -3.34% |
| Aug 10, 2026 | $0.0419 | +0.24% |
| Aug 9, 2026 | $0.0418 | -2.56% |
| Aug 8, 2026 | $0.0429 | -0.23% |
| Aug 7, 2026 | $0.043 | +4.62% |
| Aug 6, 2026 | $0.0411 | -2.61% |
| Aug 5, 2026 | $0.0422 | +3.94% |
| Aug 4, 2026 | $0.0406 | -1.93% |
| Aug 3, 2026 | $0.0414 | -0.24% |
| Aug 2, 2026 | $0.0415 | -1.89% |
| Aug 1, 2026 | $0.0423 | +1.93% |
| Jul 31, 2026 | $0.0415 | -4.38% |
| Jul 30, 2026 | $0.0434 | +5.34% |
| Jul 29, 2026 | $0.0412 | +1.23% |
| Jul 28, 2026 | $0.0407 | +4.63% |
| Jul 27, 2026 | $0.0389 | -10.16% |
| Jul 26, 2026 | $0.0433 | -1.37% |
| Jul 25, 2026 | $0.0439 | +2.33% |
| Jul 24, 2026 | $0.0429 | -6.54% |
| Jul 23, 2026 | $0.0459 | -5.94% |
| Jul 22, 2026 | $0.0488 | +16.75% |
| Jul 21, 2026 | $0.0418 | +3.47% |
| Jul 20, 2026 | $0.0404 | +0.25% |
| Jul 19, 2026 | $0.0403 | -0.49% |
| Jul 18, 2026 | $0.0405 | -3.57% |
| Jul 17, 2026 | $0.042 | -0.47% |
| Jul 16, 2026 | $0.0422 | -2.09% |
| Jul 15, 2026 | $0.0431 | +2.13% |