BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Mitosis price history
410 daily closes since August 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0149 | -1.19% |
| Oct 11, 2026 | $0.01508 | -1.51% |
| Oct 10, 2026 | $0.01531 | +1.80% |
| Oct 9, 2026 | $0.01504 | +2.94% |
| Oct 8, 2026 | $0.01461 | -5.13% |
| Oct 7, 2026 | $0.0154 | -6.78% |
| Oct 6, 2026 | $0.01652 | +0.92% |
| Oct 5, 2026 | $0.01637 | +3.74% |
| Oct 4, 2026 | $0.01578 | -1.50% |
| Oct 3, 2026 | $0.01602 | -0.12% |
| Oct 2, 2026 | $0.01604 | +1.78% |
| Oct 1, 2026 | $0.01576 | +2.80% |
| Sep 30, 2026 | $0.01533 | +2.00% |
| Sep 29, 2026 | $0.01503 | -1.51% |
| Sep 28, 2026 | $0.01526 | -5.39% |
| Sep 27, 2026 | $0.01613 | +0.56% |
| Sep 26, 2026 | $0.01604 | -0.93% |
| Sep 25, 2026 | $0.01619 | +1.50% |
| Sep 24, 2026 | $0.01595 | +3.50% |
| Sep 23, 2026 | $0.01541 | -7.28% |
| Sep 22, 2026 | $0.01662 | +2.78% |
| Sep 21, 2026 | $0.01617 | -0.92% |
| Sep 20, 2026 | $0.01632 | +5.77% |
| Sep 19, 2026 | $0.01543 | +3.42% |
| Sep 18, 2026 | $0.01492 | +5.44% |
| Sep 17, 2026 | $0.01415 | +2.91% |
| Sep 16, 2026 | $0.01375 | -2.27% |
| Sep 15, 2026 | $0.01407 | -1.81% |
| Sep 14, 2026 | $0.01433 | +6.38% |
| Sep 13, 2026 | $0.01347 | -5.14% |
| Sep 12, 2026 | $0.0142 | +0.78% |
| Sep 11, 2026 | $0.01409 | +14.55% |
| Sep 10, 2026 | $0.0123 | -10.28% |
| Sep 9, 2026 | $0.01371 | -8.11% |
| Sep 8, 2026 | $0.01492 | -9.63% |
| Sep 7, 2026 | $0.01651 | -2.54% |
| Sep 6, 2026 | $0.01694 | -2.36% |
| Sep 5, 2026 | $0.01735 | -0.34% |
| Sep 4, 2026 | $0.01741 | +2.05% |
| Sep 3, 2026 | $0.01706 | +0.41% |
| Sep 2, 2026 | $0.01699 | -10.91% |
| Sep 1, 2026 | $0.01907 | -12.08% |
| Aug 31, 2026 | $0.02169 | -1.94% |
| Aug 30, 2026 | $0.02212 | -6.86% |
| Aug 29, 2026 | $0.02375 | -5.30% |
| Aug 28, 2026 | $0.02508 | -7.08% |
| Aug 27, 2026 | $0.02699 | -3.68% |
| Aug 26, 2026 | $0.02802 | +0.83% |
| Aug 25, 2026 | $0.02779 | +1.05% |
| Aug 24, 2026 | $0.0275 | -4.31% |
| Aug 23, 2026 | $0.02874 | +4.66% |
| Aug 22, 2026 | $0.02746 | -2.90% |
| Aug 21, 2026 | $0.02828 | +4.78% |
| Aug 20, 2026 | $0.02699 | +1.47% |
| Aug 19, 2026 | $0.0266 | +1.68% |
| Aug 18, 2026 | $0.02616 | +3.48% |
| Aug 17, 2026 | $0.02528 | +1.49% |
| Aug 16, 2026 | $0.02491 | -1.81% |
| Aug 15, 2026 | $0.02537 | +3.13% |
| Aug 14, 2026 | $0.0246 | -2.19% |
| Aug 13, 2026 | $0.02515 | +5.41% |
| Aug 12, 2026 | $0.02386 | -2.17% |
| Aug 11, 2026 | $0.02439 | +3.61% |
| Aug 10, 2026 | $0.02354 | -0.68% |
| Aug 9, 2026 | $0.0237 | -1.33% |
| Aug 8, 2026 | $0.02402 | +6.90% |
| Aug 7, 2026 | $0.02247 | -1.10% |
| Aug 6, 2026 | $0.02272 | -0.13% |
| Aug 5, 2026 | $0.02275 | +3.50% |
| Aug 4, 2026 | $0.02198 | +1.20% |
| Aug 3, 2026 | $0.02172 | -0.37% |
| Aug 2, 2026 | $0.0218 | +3.02% |
| Aug 1, 2026 | $0.02116 | -3.02% |
| Jul 31, 2026 | $0.02182 | -0.64% |
| Jul 30, 2026 | $0.02196 | +2.66% |
| Jul 29, 2026 | $0.02139 | -4.68% |
| Jul 28, 2026 | $0.02244 | -2.69% |
| Jul 27, 2026 | $0.02306 | -1.71% |
| Jul 26, 2026 | $0.02346 | +1.21% |
| Jul 25, 2026 | $0.02318 | -1.02% |
| Jul 24, 2026 | $0.02342 | +2.23% |
| Jul 23, 2026 | $0.02291 | -7.58% |
| Jul 22, 2026 | $0.02479 | -0.64% |
| Jul 21, 2026 | $0.02495 | +12.13% |
| Jul 20, 2026 | $0.02225 | +4.76% |
| Jul 19, 2026 | $0.02124 | -0.05% |
| Jul 18, 2026 | $0.02125 | -1.48% |
| Jul 17, 2026 | $0.02157 | -0.69% |
| Jul 16, 2026 | $0.02172 | +0.98% |
| Jul 15, 2026 | $0.02151 | +0.66% |