BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Mitosis price history
410 daily closes since August 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1115 | -4.70% |
| Oct 16, 2025 | $0.117 | +1.74% |
| Oct 15, 2025 | $0.115 | -3.60% |
| Oct 14, 2025 | $0.1193 | -5.47% |
| Oct 13, 2025 | $0.1262 | +2.85% |
| Oct 12, 2025 | $0.1227 | -0.16% |
| Oct 11, 2025 | $0.1229 | +19.79% |
| Oct 10, 2025 | $0.1026 | -34.94% |
| Oct 9, 2025 | $0.1577 | -8.21% |
| Oct 8, 2025 | $0.1718 | +8.39% |
| Oct 7, 2025 | $0.1585 | -0.56% |
| Oct 6, 2025 | $0.1594 | +1.40% |
| Oct 5, 2025 | $0.1572 | -6.32% |
| Oct 4, 2025 | $0.1678 | +5.47% |
| Oct 3, 2025 | $0.1591 | +2.71% |
| Oct 2, 2025 | $0.1549 | +11.20% |
| Oct 1, 2025 | $0.1393 | -1.55% |
| Sep 30, 2025 | $0.1415 | +0.86% |
| Sep 29, 2025 | $0.1403 | -7.51% |
| Sep 28, 2025 | $0.1517 | -0.65% |
| Sep 27, 2025 | $0.1527 | -5.27% |
| Sep 26, 2025 | $0.1612 | -4.67% |
| Sep 25, 2025 | $0.1691 | -16.08% |
| Sep 24, 2025 | $0.2015 | +4.46% |
| Sep 23, 2025 | $0.1929 | -8.10% |
| Sep 22, 2025 | $0.2099 | -17.69% |
| Sep 21, 2025 | $0.255 | -2.75% |
| Sep 20, 2025 | $0.2622 | +8.35% |
| Sep 19, 2025 | $0.242 | -9.16% |
| Sep 18, 2025 | $0.2664 | -1.37% |
| Sep 17, 2025 | $0.2701 | -4.63% |
| Sep 16, 2025 | $0.2832 | +10.84% |
| Sep 15, 2025 | $0.2555 | -18.27% |
| Sep 14, 2025 | $0.3126 | +36.51% |
| Sep 13, 2025 | $0.229 | +7.21% |
| Sep 12, 2025 | $0.2136 | -0.37% |
| Sep 11, 2025 | $0.2144 | -0.05% |
| Sep 10, 2025 | $0.2145 | -7.94% |
| Sep 9, 2025 | $0.233 | +3.79% |
| Sep 8, 2025 | $0.2245 | -0.04% |
| Sep 7, 2025 | $0.2246 | -5.03% |
| Sep 6, 2025 | $0.2365 | +24.74% |
| Sep 5, 2025 | $0.1896 | -2.52% |
| Sep 4, 2025 | $0.1945 | -0.61% |
| Sep 3, 2025 | $0.1957 | -4.95% |
| Sep 2, 2025 | $0.2059 | -3.11% |
| Sep 1, 2025 | $0.2125 | -8.21% |
| Aug 31, 2025 | $0.2315 | -1.82% |
| Aug 30, 2025 | $0.2358 | +7.52% |
| Aug 29, 2025 | $0.2193 | — |