BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Mitosis price history
410 daily closes since August 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0725 | +2.26% |
| Jan 14, 2026 | $0.0709 | +1.56% |
| Jan 13, 2026 | $0.06981 | +0.37% |
| Jan 12, 2026 | $0.06955 | +3.11% |
| Jan 11, 2026 | $0.06745 | -5.13% |
| Jan 10, 2026 | $0.0711 | -4.44% |
| Jan 9, 2026 | $0.0744 | +2.06% |
| Jan 8, 2026 | $0.0729 | +4.10% |
| Jan 7, 2026 | $0.07003 | -0.99% |
| Jan 6, 2026 | $0.07073 | +2.67% |
| Jan 5, 2026 | $0.06889 | -1.01% |
| Jan 4, 2026 | $0.06959 | +3.34% |
| Jan 3, 2026 | $0.06734 | -1.28% |
| Jan 2, 2026 | $0.06821 | -0.51% |
| Jan 1, 2026 | $0.06856 | +4.59% |
| Dec 31, 2025 | $0.06555 | +0.41% |
| Dec 30, 2025 | $0.06528 | +4.33% |
| Dec 29, 2025 | $0.06257 | -4.02% |
| Dec 28, 2025 | $0.06519 | +1.26% |
| Dec 27, 2025 | $0.06438 | -3.90% |
| Dec 26, 2025 | $0.06699 | +0.42% |
| Dec 25, 2025 | $0.06671 | -1.97% |
| Dec 24, 2025 | $0.06805 | -1.69% |
| Dec 23, 2025 | $0.06922 | +1.73% |
| Dec 22, 2025 | $0.06804 | -2.92% |
| Dec 21, 2025 | $0.07009 | -6.78% |
| Dec 20, 2025 | $0.07519 | +1.35% |
| Dec 19, 2025 | $0.07419 | +1.21% |
| Dec 18, 2025 | $0.0733 | -7.58% |
| Dec 17, 2025 | $0.07931 | +1.55% |
| Dec 16, 2025 | $0.0781 | +8.17% |
| Dec 15, 2025 | $0.0722 | -0.52% |
| Dec 14, 2025 | $0.07258 | -3.79% |
| Dec 13, 2025 | $0.07544 | -1.10% |
| Dec 12, 2025 | $0.07628 | +0.98% |
| Dec 11, 2025 | $0.07554 | -3.88% |
| Dec 10, 2025 | $0.07859 | -5.82% |
| Dec 9, 2025 | $0.08345 | +2.10% |
| Dec 8, 2025 | $0.08173 | +1.65% |
| Dec 7, 2025 | $0.0804 | -5.73% |
| Dec 6, 2025 | $0.08529 | +2.97% |
| Dec 5, 2025 | $0.08283 | -3.30% |
| Dec 4, 2025 | $0.08566 | -0.95% |
| Dec 3, 2025 | $0.08648 | -1.78% |
| Dec 2, 2025 | $0.08805 | +6.66% |
| Dec 1, 2025 | $0.08255 | -6.93% |
| Nov 30, 2025 | $0.0887 | -7.78% |
| Nov 29, 2025 | $0.09618 | -2.25% |
| Nov 28, 2025 | $0.09839 | -2.67% |
| Nov 27, 2025 | $0.1011 | +10.91% |
| Nov 26, 2025 | $0.09115 | +1.31% |
| Nov 25, 2025 | $0.08997 | +0.35% |
| Nov 24, 2025 | $0.08966 | -2.48% |
| Nov 23, 2025 | $0.09194 | +9.70% |
| Nov 22, 2025 | $0.08381 | -8.63% |
| Nov 21, 2025 | $0.09173 | +16.57% |
| Nov 20, 2025 | $0.07869 | +1.39% |
| Nov 19, 2025 | $0.07761 | -0.06% |
| Nov 18, 2025 | $0.07766 | +1.20% |
| Nov 17, 2025 | $0.07674 | -3.52% |
| Nov 16, 2025 | $0.07954 | -2.73% |
| Nov 15, 2025 | $0.08177 | +1.14% |
| Nov 14, 2025 | $0.08085 | -5.33% |
| Nov 13, 2025 | $0.0854 | -1.32% |
| Nov 12, 2025 | $0.08654 | +4.08% |
| Nov 11, 2025 | $0.08315 | -7.58% |
| Nov 10, 2025 | $0.08997 | +0.12% |
| Nov 9, 2025 | $0.08986 | +1.17% |
| Nov 8, 2025 | $0.08882 | -3.33% |
| Nov 7, 2025 | $0.09188 | +5.61% |
| Nov 6, 2025 | $0.087 | -24.45% |
| Nov 5, 2025 | $0.1152 | +37.23% |
| Nov 4, 2025 | $0.08392 | -1.03% |
| Nov 3, 2025 | $0.08479 | -6.49% |
| Nov 2, 2025 | $0.09067 | -6.46% |
| Nov 1, 2025 | $0.09693 | +0.15% |
| Oct 31, 2025 | $0.09678 | -3.22% |
| Oct 30, 2025 | $0.10 | -8.42% |
| Oct 29, 2025 | $0.1092 | -0.82% |
| Oct 28, 2025 | $0.1101 | -3.34% |
| Oct 27, 2025 | $0.1139 | -5.16% |
| Oct 26, 2025 | $0.1201 | +2.56% |
| Oct 25, 2025 | $0.1171 | +2.90% |
| Oct 24, 2025 | $0.1138 | -0.87% |
| Oct 23, 2025 | $0.1148 | +6.10% |
| Oct 22, 2025 | $0.1082 | -3.74% |
| Oct 21, 2025 | $0.1124 | -5.86% |
| Oct 20, 2025 | $0.1194 | -2.53% |
| Oct 19, 2025 | $0.1225 | -8.17% |
| Oct 18, 2025 | $0.1334 | +19.64% |