BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Mitosis price history
410 daily closes since August 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02137 | +0.85% |
| Jul 13, 2026 | $0.02119 | +0.52% |
| Jul 12, 2026 | $0.02108 | -7.50% |
| Jul 11, 2026 | $0.02279 | +4.83% |
| Jul 10, 2026 | $0.02174 | -6.45% |
| Jul 9, 2026 | $0.02324 | +8.29% |
| Jul 8, 2026 | $0.02146 | -0.56% |
| Jul 7, 2026 | $0.02158 | -8.95% |
| Jul 6, 2026 | $0.0237 | -1.33% |
| Jul 5, 2026 | $0.02402 | +0.17% |
| Jul 4, 2026 | $0.02398 | +0.59% |
| Jul 3, 2026 | $0.02384 | -0.33% |
| Jul 2, 2026 | $0.02392 | -0.54% |
| Jul 1, 2026 | $0.02405 | +0.80% |
| Jun 30, 2026 | $0.02386 | -1.04% |
| Jun 29, 2026 | $0.02411 | +2.16% |
| Jun 28, 2026 | $0.0236 | -0.92% |
| Jun 27, 2026 | $0.02382 | -4.45% |
| Jun 26, 2026 | $0.02493 | -3.33% |
| Jun 25, 2026 | $0.02579 | +6.13% |
| Jun 24, 2026 | $0.0243 | -3.61% |
| Jun 23, 2026 | $0.02521 | -1.52% |
| Jun 22, 2026 | $0.0256 | +4.40% |
| Jun 21, 2026 | $0.02452 | +1.36% |
| Jun 20, 2026 | $0.02419 | -9.71% |
| Jun 19, 2026 | $0.02679 | +5.60% |
| Jun 18, 2026 | $0.02537 | -11.94% |
| Jun 17, 2026 | $0.02881 | +34.19% |
| Jun 16, 2026 | $0.02147 | +10.50% |
| Jun 15, 2026 | $0.01943 | -8.74% |
| Jun 14, 2026 | $0.02129 | +15.90% |
| Jun 13, 2026 | $0.01837 | +0.11% |
| Jun 12, 2026 | $0.01835 | -5.75% |
| Jun 11, 2026 | $0.01947 | +3.84% |
| Jun 10, 2026 | $0.01875 | -7.32% |
| Jun 9, 2026 | $0.02023 | -6.08% |
| Jun 8, 2026 | $0.02154 | -3.15% |
| Jun 7, 2026 | $0.02224 | +0.50% |
| Jun 6, 2026 | $0.02213 | -3.61% |
| Jun 5, 2026 | $0.02296 | -9.36% |
| Jun 4, 2026 | $0.02533 | -13.02% |
| Jun 3, 2026 | $0.02912 | -2.35% |
| Jun 2, 2026 | $0.02982 | -10.21% |
| Jun 1, 2026 | $0.03321 | -1.19% |
| May 31, 2026 | $0.03361 | +0.21% |
| May 30, 2026 | $0.03354 | +2.47% |
| May 29, 2026 | $0.03273 | -0.40% |
| May 28, 2026 | $0.03286 | -3.44% |
| May 27, 2026 | $0.03403 | -6.89% |
| May 26, 2026 | $0.03655 | -2.71% |
| May 25, 2026 | $0.03757 | -8.19% |
| May 24, 2026 | $0.04092 | +10.68% |
| May 23, 2026 | $0.03697 | -0.54% |
| May 22, 2026 | $0.03717 | -11.65% |
| May 21, 2026 | $0.04207 | +6.48% |
| May 20, 2026 | $0.03951 | +5.92% |
| May 19, 2026 | $0.0373 | -5.40% |
| May 18, 2026 | $0.03943 | -7.55% |
| May 17, 2026 | $0.04265 | -5.54% |
| May 16, 2026 | $0.04515 | -6.00% |
| May 15, 2026 | $0.04803 | -14.12% |
| May 14, 2026 | $0.05593 | -18.80% |
| May 13, 2026 | $0.06888 | -15.74% |
| May 12, 2026 | $0.08175 | +19.45% |
| May 11, 2026 | $0.06844 | -7.55% |
| May 10, 2026 | $0.07403 | -4.34% |
| May 9, 2026 | $0.07739 | +30.05% |
| May 8, 2026 | $0.05951 | +9.68% |
| May 7, 2026 | $0.05426 | +3.02% |
| May 6, 2026 | $0.05267 | +2.95% |
| May 5, 2026 | $0.05116 | +4.58% |
| May 4, 2026 | $0.04892 | -1.63% |
| May 3, 2026 | $0.04973 | +1.08% |
| May 2, 2026 | $0.0492 | +7.12% |
| May 1, 2026 | $0.04593 | +2.66% |
| Apr 30, 2026 | $0.04474 | -4.40% |
| Apr 29, 2026 | $0.0468 | +2.59% |
| Apr 28, 2026 | $0.04562 | +5.12% |
| Apr 27, 2026 | $0.0434 | +7.53% |
| Apr 26, 2026 | $0.04036 | +4.05% |
| Apr 25, 2026 | $0.03879 | -0.28% |
| Apr 24, 2026 | $0.0389 | +4.46% |
| Apr 23, 2026 | $0.03724 | -1.85% |
| Apr 22, 2026 | $0.03794 | +2.99% |
| Apr 21, 2026 | $0.03684 | -2.59% |
| Apr 20, 2026 | $0.03782 | +2.49% |
| Apr 19, 2026 | $0.0369 | -6.68% |
| Apr 18, 2026 | $0.03954 | +2.20% |
| Apr 17, 2026 | $0.03869 | +4.85% |
| Apr 16, 2026 | $0.0369 | +3.51% |