BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Mitosis price history
410 daily closes since August 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03565 | +0.65% |
| Apr 14, 2026 | $0.03542 | -2.96% |
| Apr 13, 2026 | $0.0365 | +1.98% |
| Apr 12, 2026 | $0.03579 | -3.97% |
| Apr 11, 2026 | $0.03727 | -0.29% |
| Apr 10, 2026 | $0.03738 | +1.30% |
| Apr 9, 2026 | $0.0369 | -0.62% |
| Apr 8, 2026 | $0.03713 | -0.77% |
| Apr 7, 2026 | $0.03742 | -0.35% |
| Apr 6, 2026 | $0.03755 | -5.01% |
| Apr 5, 2026 | $0.03953 | +2.36% |
| Apr 4, 2026 | $0.03862 | +1.47% |
| Apr 3, 2026 | $0.03806 | -0.44% |
| Apr 2, 2026 | $0.03823 | +3.72% |
| Apr 1, 2026 | $0.03686 | +2.73% |
| Mar 31, 2026 | $0.03588 | +2.19% |
| Mar 30, 2026 | $0.03511 | +1.68% |
| Mar 29, 2026 | $0.03453 | -3.63% |
| Mar 28, 2026 | $0.03583 | -2.53% |
| Mar 27, 2026 | $0.03676 | -2.96% |
| Mar 26, 2026 | $0.03788 | -3.32% |
| Mar 25, 2026 | $0.03918 | +1.24% |
| Mar 24, 2026 | $0.0387 | +0.18% |
| Mar 23, 2026 | $0.03863 | +3.29% |
| Mar 22, 2026 | $0.0374 | -1.48% |
| Mar 21, 2026 | $0.03796 | -4.29% |
| Mar 20, 2026 | $0.03966 | +0.30% |
| Mar 19, 2026 | $0.03954 | -3.28% |
| Mar 18, 2026 | $0.04088 | -0.63% |
| Mar 17, 2026 | $0.04114 | +0.71% |
| Mar 16, 2026 | $0.04085 | +2.07% |
| Mar 15, 2026 | $0.04002 | +0.25% |
| Mar 14, 2026 | $0.03992 | +2.39% |
| Mar 13, 2026 | $0.03899 | -0.61% |
| Mar 12, 2026 | $0.03923 | -0.51% |
| Mar 11, 2026 | $0.03943 | +5.06% |
| Mar 10, 2026 | $0.03753 | +4.34% |
| Mar 9, 2026 | $0.03597 | +3.72% |
| Mar 8, 2026 | $0.03468 | -5.04% |
| Mar 7, 2026 | $0.03652 | -11.12% |
| Mar 6, 2026 | $0.04109 | +0.74% |
| Mar 5, 2026 | $0.04079 | +1.62% |
| Mar 4, 2026 | $0.04014 | +3.43% |
| Mar 3, 2026 | $0.03881 | +1.81% |
| Mar 2, 2026 | $0.03812 | +1.33% |
| Mar 1, 2026 | $0.03762 | -4.59% |
| Feb 28, 2026 | $0.03943 | +2.04% |
| Feb 27, 2026 | $0.03864 | +1.60% |
| Feb 26, 2026 | $0.03803 | -2.01% |
| Feb 25, 2026 | $0.03881 | +3.94% |
| Feb 24, 2026 | $0.03734 | +0.57% |
| Feb 23, 2026 | $0.03713 | -3.96% |
| Feb 22, 2026 | $0.03866 | -4.47% |
| Feb 21, 2026 | $0.04047 | -6.94% |
| Feb 20, 2026 | $0.04349 | +5.46% |
| Feb 19, 2026 | $0.04124 | -8.09% |
| Feb 18, 2026 | $0.04487 | +4.89% |
| Feb 17, 2026 | $0.04278 | -2.79% |
| Feb 16, 2026 | $0.04401 | +2.33% |
| Feb 15, 2026 | $0.04301 | -4.21% |
| Feb 14, 2026 | $0.0449 | -0.02% |
| Feb 13, 2026 | $0.04491 | +2.93% |
| Feb 12, 2026 | $0.04363 | +0.97% |
| Feb 11, 2026 | $0.04321 | -0.05% |
| Feb 10, 2026 | $0.04323 | -2.74% |
| Feb 9, 2026 | $0.04445 | -0.54% |
| Feb 8, 2026 | $0.04469 | -3.16% |
| Feb 7, 2026 | $0.04615 | -0.54% |
| Feb 6, 2026 | $0.0464 | +11.86% |
| Feb 5, 2026 | $0.04148 | -14.58% |
| Feb 4, 2026 | $0.04856 | -0.47% |
| Feb 3, 2026 | $0.04879 | -2.98% |
| Feb 2, 2026 | $0.05029 | +2.26% |
| Feb 1, 2026 | $0.04918 | -1.78% |
| Jan 31, 2026 | $0.05007 | -16.34% |
| Jan 30, 2026 | $0.05985 | +2.98% |
| Jan 29, 2026 | $0.05812 | -8.53% |
| Jan 28, 2026 | $0.06354 | -2.47% |
| Jan 27, 2026 | $0.06515 | +0.80% |
| Jan 26, 2026 | $0.06463 | +3.57% |
| Jan 25, 2026 | $0.0624 | -4.60% |
| Jan 24, 2026 | $0.06541 | +7.87% |
| Jan 23, 2026 | $0.06064 | -6.51% |
| Jan 22, 2026 | $0.06486 | -2.30% |
| Jan 21, 2026 | $0.06639 | +1.78% |
| Jan 20, 2026 | $0.06523 | -5.66% |
| Jan 19, 2026 | $0.06914 | -3.33% |
| Jan 18, 2026 | $0.07152 | -0.08% |
| Jan 17, 2026 | $0.07158 | -3.44% |
| Jan 16, 2026 | $0.07413 | +2.25% |