BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Moca Network price history
419 daily closes since August 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01006 | +5.89% |
| Oct 11, 2026 | $0.009503 | +1.06% |
| Oct 10, 2026 | $0.009403 | -2.62% |
| Oct 9, 2026 | $0.009656 | +7.37% |
| Oct 8, 2026 | $0.008993 | -4.87% |
| Oct 7, 2026 | $0.009453 | -5.12% |
| Oct 6, 2026 | $0.009963 | -4.13% |
| Oct 5, 2026 | $0.01039 | +0.16% |
| Oct 4, 2026 | $0.01038 | +3.06% |
| Oct 3, 2026 | $0.01007 | +0.07% |
| Oct 2, 2026 | $0.01006 | -1.15% |
| Oct 1, 2026 | $0.01018 | -2.36% |
| Sep 30, 2026 | $0.01042 | -1.04% |
| Sep 29, 2026 | $0.01053 | +3.43% |
| Sep 28, 2026 | $0.01018 | -4.64% |
| Sep 27, 2026 | $0.01068 | +0.31% |
| Sep 26, 2026 | $0.01065 | +2.64% |
| Sep 25, 2026 | $0.01037 | +0.49% |
| Sep 24, 2026 | $0.01032 | +4.76% |
| Sep 23, 2026 | $0.009852 | -4.52% |
| Sep 22, 2026 | $0.01032 | +1.58% |
| Sep 21, 2026 | $0.01016 | +7.06% |
| Sep 20, 2026 | $0.009488 | -2.36% |
| Sep 19, 2026 | $0.009717 | +3.30% |
| Sep 18, 2026 | $0.009407 | +7.28% |
| Sep 17, 2026 | $0.008769 | +2.19% |
| Sep 16, 2026 | $0.008581 | -5.55% |
| Sep 15, 2026 | $0.009085 | -2.77% |
| Sep 14, 2026 | $0.009344 | -1.78% |
| Sep 13, 2026 | $0.009513 | +8.46% |
| Sep 12, 2026 | $0.008771 | +0.42% |
| Sep 11, 2026 | $0.008734 | +0.94% |
| Sep 10, 2026 | $0.008653 | -5.61% |
| Sep 9, 2026 | $0.009167 | +3.99% |
| Sep 8, 2026 | $0.008815 | +0.34% |
| Sep 7, 2026 | $0.008785 | -0.50% |
| Sep 6, 2026 | $0.008829 | -0.20% |
| Sep 5, 2026 | $0.008847 | +1.09% |
| Sep 4, 2026 | $0.008752 | -2.25% |
| Sep 3, 2026 | $0.008953 | +5.71% |
| Sep 2, 2026 | $0.008469 | +1.36% |
| Sep 1, 2026 | $0.008355 | -5.90% |
| Aug 31, 2026 | $0.008879 | +4.93% |
| Aug 30, 2026 | $0.008462 | -2.56% |
| Aug 29, 2026 | $0.008684 | 0.00% |
| Aug 28, 2026 | $0.008684 | +2.41% |
| Aug 27, 2026 | $0.00848 | +2.74% |
| Aug 26, 2026 | $0.008254 | +2.15% |
| Aug 25, 2026 | $0.00808 | -4.11% |
| Aug 24, 2026 | $0.008426 | -1.90% |
| Aug 23, 2026 | $0.008589 | +2.84% |
| Aug 22, 2026 | $0.008352 | -1.88% |
| Aug 21, 2026 | $0.008512 | +8.38% |
| Aug 20, 2026 | $0.007854 | +2.01% |
| Aug 19, 2026 | $0.007699 | +7.17% |
| Aug 18, 2026 | $0.007184 | -2.21% |
| Aug 17, 2026 | $0.007346 | -0.30% |
| Aug 16, 2026 | $0.007368 | -1.37% |
| Aug 15, 2026 | $0.00747 | -0.43% |
| Aug 14, 2026 | $0.007502 | +4.47% |
| Aug 13, 2026 | $0.007181 | +0.35% |
| Aug 12, 2026 | $0.007156 | -2.28% |
| Aug 11, 2026 | $0.007323 | -4.60% |
| Aug 10, 2026 | $0.007676 | -0.63% |
| Aug 9, 2026 | $0.007725 | +0.21% |
| Aug 8, 2026 | $0.007709 | +1.59% |
| Aug 7, 2026 | $0.007588 | +1.28% |
| Aug 6, 2026 | $0.007492 | -1.29% |
| Aug 5, 2026 | $0.00759 | +2.37% |
| Aug 4, 2026 | $0.007414 | -1.46% |
| Aug 3, 2026 | $0.007524 | -1.39% |
| Aug 2, 2026 | $0.00763 | -1.74% |
| Aug 1, 2026 | $0.007765 | +0.25% |
| Jul 31, 2026 | $0.007746 | +1.31% |
| Jul 30, 2026 | $0.007646 | +4.55% |
| Jul 29, 2026 | $0.007313 | -9.06% |
| Jul 28, 2026 | $0.008042 | -3.43% |
| Jul 27, 2026 | $0.008328 | -3.90% |
| Jul 26, 2026 | $0.008666 | -0.82% |
| Jul 25, 2026 | $0.008738 | -0.03% |
| Jul 24, 2026 | $0.008741 | +1.53% |
| Jul 23, 2026 | $0.008609 | -2.76% |
| Jul 22, 2026 | $0.008853 | +0.99% |
| Jul 21, 2026 | $0.008766 | +0.16% |
| Jul 20, 2026 | $0.008752 | +3.70% |
| Jul 19, 2026 | $0.00844 | +2.15% |
| Jul 18, 2026 | $0.008262 | -1.25% |
| Jul 17, 2026 | $0.008367 | -1.13% |
| Jul 16, 2026 | $0.008463 | -2.85% |
| Jul 15, 2026 | $0.008711 | +0.16% |