BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moca Network price history
419 daily closes since August 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02424 | -0.08% |
| Jan 14, 2026 | $0.02426 | +4.61% |
| Jan 13, 2026 | $0.02319 | +7.36% |
| Jan 12, 2026 | $0.0216 | -10.00% |
| Jan 11, 2026 | $0.024 | 0.00% |
| Jan 10, 2026 | $0.024 | +4.71% |
| Jan 9, 2026 | $0.02292 | 0.00% |
| Jan 8, 2026 | $0.02292 | +0.17% |
| Jan 7, 2026 | $0.02288 | -2.10% |
| Jan 6, 2026 | $0.02337 | +2.95% |
| Jan 5, 2026 | $0.0227 | +3.46% |
| Jan 4, 2026 | $0.02194 | +3.00% |
| Jan 3, 2026 | $0.0213 | +0.28% |
| Jan 2, 2026 | $0.02124 | -3.19% |
| Jan 1, 2026 | $0.02194 | +7.65% |
| Dec 31, 2025 | $0.02038 | 0.00% |
| Dec 30, 2025 | $0.02038 | 0.00% |
| Dec 29, 2025 | $0.02038 | +0.79% |
| Dec 28, 2025 | $0.02022 | +0.30% |
| Dec 27, 2025 | $0.02016 | 0.00% |
| Dec 26, 2025 | $0.02016 | 0.00% |
| Dec 25, 2025 | $0.02016 | 0.00% |
| Dec 24, 2025 | $0.02016 | -2.80% |
| Dec 23, 2025 | $0.02074 | +3.44% |
| Dec 22, 2025 | $0.02005 | +4.97% |
| Dec 21, 2025 | $0.0191 | 0.00% |
| Dec 20, 2025 | $0.0191 | 0.00% |
| Dec 19, 2025 | $0.0191 | +3.52% |
| Dec 18, 2025 | $0.01845 | -2.89% |
| Dec 17, 2025 | $0.019 | -3.70% |
| Dec 16, 2025 | $0.01973 | +3.24% |
| Dec 15, 2025 | $0.01911 | -28.67% |
| Dec 14, 2025 | $0.02679 | 0.00% |
| Dec 13, 2025 | $0.02679 | 0.00% |
| Dec 12, 2025 | $0.02679 | 0.00% |
| Dec 11, 2025 | $0.02679 | +22.33% |
| Dec 10, 2025 | $0.0219 | -3.44% |
| Dec 9, 2025 | $0.02268 | -13.99% |
| Dec 8, 2025 | $0.02637 | 0.00% |
| Dec 7, 2025 | $0.02637 | 0.00% |
| Dec 6, 2025 | $0.02637 | 0.00% |
| Dec 5, 2025 | $0.02637 | 0.00% |
| Dec 4, 2025 | $0.02637 | 0.00% |
| Dec 3, 2025 | $0.02637 | 0.00% |
| Dec 2, 2025 | $0.02637 | 0.00% |
| Dec 1, 2025 | $0.02637 | +10.20% |
| Nov 30, 2025 | $0.02393 | -17.34% |
| Nov 29, 2025 | $0.02895 | 0.00% |
| Nov 28, 2025 | $0.02895 | 0.00% |
| Nov 27, 2025 | $0.02895 | 0.00% |
| Nov 26, 2025 | $0.02895 | +14.38% |
| Nov 25, 2025 | $0.02531 | 0.00% |
| Nov 24, 2025 | $0.02531 | +2.10% |
| Nov 23, 2025 | $0.02479 | -0.52% |
| Nov 22, 2025 | $0.02492 | -2.01% |
| Nov 21, 2025 | $0.02543 | -14.20% |
| Nov 20, 2025 | $0.02964 | -0.27% |
| Nov 19, 2025 | $0.02972 | -7.73% |
| Nov 18, 2025 | $0.03221 | +0.12% |
| Nov 17, 2025 | $0.03217 | -3.01% |
| Nov 16, 2025 | $0.03317 | -7.68% |
| Nov 15, 2025 | $0.03593 | +1.99% |
| Nov 14, 2025 | $0.03523 | -4.71% |
| Nov 13, 2025 | $0.03697 | -3.92% |
| Nov 12, 2025 | $0.03848 | -2.26% |
| Nov 11, 2025 | $0.03937 | -3.60% |
| Nov 10, 2025 | $0.04084 | -1.66% |
| Nov 9, 2025 | $0.04153 | +1.34% |
| Nov 8, 2025 | $0.04098 | -2.31% |
| Nov 7, 2025 | $0.04195 | +7.95% |
| Nov 6, 2025 | $0.03886 | -12.12% |
| Nov 5, 2025 | $0.04422 | -7.66% |
| Nov 4, 2025 | $0.04789 | -11.17% |
| Nov 3, 2025 | $0.05391 | -11.59% |
| Nov 2, 2025 | $0.06098 | +9.54% |
| Nov 1, 2025 | $0.05567 | +10.33% |
| Oct 31, 2025 | $0.05046 | -1.27% |
| Oct 30, 2025 | $0.05111 | -9.84% |
| Oct 29, 2025 | $0.05669 | +4.04% |
| Oct 28, 2025 | $0.05449 | -6.07% |
| Oct 27, 2025 | $0.05801 | +2.78% |
| Oct 26, 2025 | $0.05644 | +2.34% |
| Oct 25, 2025 | $0.05515 | -0.76% |
| Oct 24, 2025 | $0.05557 | +6.25% |
| Oct 23, 2025 | $0.0523 | -3.22% |
| Oct 22, 2025 | $0.05404 | 0.00% |
| Oct 21, 2025 | $0.05404 | +2.25% |
| Oct 20, 2025 | $0.05285 | +0.86% |
| Oct 19, 2025 | $0.0524 | -2.78% |
| Oct 18, 2025 | $0.0539 | +2.18% |