BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moca Network price history
419 daily closes since August 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.008697 | +3.14% |
| Jul 13, 2026 | $0.008432 | -3.40% |
| Jul 12, 2026 | $0.008729 | -3.05% |
| Jul 11, 2026 | $0.009004 | -0.23% |
| Jul 10, 2026 | $0.009025 | -3.26% |
| Jul 9, 2026 | $0.009329 | +11.01% |
| Jul 8, 2026 | $0.008404 | -3.89% |
| Jul 7, 2026 | $0.008744 | -5.44% |
| Jul 6, 2026 | $0.009247 | +0.48% |
| Jul 5, 2026 | $0.009203 | +0.97% |
| Jul 4, 2026 | $0.009115 | -0.84% |
| Jul 3, 2026 | $0.009192 | +2.08% |
| Jul 2, 2026 | $0.009005 | +7.52% |
| Jul 1, 2026 | $0.008375 | +1.52% |
| Jun 30, 2026 | $0.00825 | -4.04% |
| Jun 29, 2026 | $0.008597 | -0.22% |
| Jun 28, 2026 | $0.008616 | +0.07% |
| Jun 27, 2026 | $0.00861 | +0.94% |
| Jun 26, 2026 | $0.00853 | +4.15% |
| Jun 25, 2026 | $0.00819 | -2.86% |
| Jun 24, 2026 | $0.008431 | -5.25% |
| Jun 23, 2026 | $0.008898 | -4.72% |
| Jun 22, 2026 | $0.009339 | -2.19% |
| Jun 21, 2026 | $0.009548 | -2.39% |
| Jun 20, 2026 | $0.009782 | +4.91% |
| Jun 19, 2026 | $0.009324 | +1.14% |
| Jun 18, 2026 | $0.009219 | -1.89% |
| Jun 17, 2026 | $0.009397 | -3.12% |
| Jun 16, 2026 | $0.0097 | -2.93% |
| Jun 15, 2026 | $0.009993 | +1.64% |
| Jun 14, 2026 | $0.009832 | +1.20% |
| Jun 13, 2026 | $0.009715 | -0.79% |
| Jun 12, 2026 | $0.009792 | +2.43% |
| Jun 11, 2026 | $0.00956 | +0.70% |
| Jun 10, 2026 | $0.009494 | +5.79% |
| Jun 9, 2026 | $0.008974 | -3.33% |
| Jun 8, 2026 | $0.009283 | +1.42% |
| Jun 7, 2026 | $0.009153 | +3.89% |
| Jun 6, 2026 | $0.00881 | -0.68% |
| Jun 5, 2026 | $0.00887 | -13.36% |
| Jun 4, 2026 | $0.01024 | -9.24% |
| Jun 3, 2026 | $0.01128 | +0.18% |
| Jun 2, 2026 | $0.01126 | -6.40% |
| Jun 1, 2026 | $0.01203 | -2.35% |
| May 31, 2026 | $0.01232 | +3.27% |
| May 30, 2026 | $0.01193 | -1.00% |
| May 29, 2026 | $0.01205 | +2.38% |
| May 28, 2026 | $0.01177 | -3.21% |
| May 27, 2026 | $0.01216 | -2.64% |
| May 26, 2026 | $0.01249 | -3.10% |
| May 25, 2026 | $0.01289 | +1.58% |
| May 24, 2026 | $0.01269 | -4.08% |
| May 23, 2026 | $0.01323 | +5.25% |
| May 22, 2026 | $0.01257 | -2.26% |
| May 21, 2026 | $0.01286 | +2.06% |
| May 20, 2026 | $0.0126 | +0.96% |
| May 19, 2026 | $0.01248 | -2.12% |
| May 18, 2026 | $0.01275 | +1.35% |
| May 17, 2026 | $0.01258 | -4.19% |
| May 16, 2026 | $0.01313 | +0.54% |
| May 15, 2026 | $0.01306 | -17.34% |
| May 14, 2026 | $0.0158 | +9.04% |
| May 13, 2026 | $0.01449 | -7.53% |
| May 12, 2026 | $0.01567 | +2.96% |
| May 11, 2026 | $0.01522 | +0.66% |
| May 10, 2026 | $0.01512 | +4.93% |
| May 9, 2026 | $0.01441 | -0.41% |
| May 8, 2026 | $0.01447 | +4.03% |
| May 7, 2026 | $0.01391 | +1.16% |
| May 6, 2026 | $0.01375 | +0.81% |
| May 5, 2026 | $0.01364 | +2.02% |
| May 4, 2026 | $0.01337 | 0.00% |
| May 3, 2026 | $0.01337 | +2.30% |
| May 2, 2026 | $0.01307 | -4.18% |
| May 1, 2026 | $0.01364 | +1.41% |
| Apr 30, 2026 | $0.01345 | -1.54% |
| Apr 29, 2026 | $0.01366 | -4.54% |
| Apr 28, 2026 | $0.01431 | +4.76% |
| Apr 27, 2026 | $0.01366 | -4.81% |
| Apr 26, 2026 | $0.01435 | +2.57% |
| Apr 25, 2026 | $0.01399 | +1.97% |
| Apr 24, 2026 | $0.01372 | +4.41% |
| Apr 23, 2026 | $0.01314 | -1.79% |
| Apr 22, 2026 | $0.01338 | +1.59% |
| Apr 21, 2026 | $0.01317 | -2.88% |
| Apr 20, 2026 | $0.01356 | +1.19% |
| Apr 19, 2026 | $0.0134 | -4.56% |
| Apr 18, 2026 | $0.01404 | +1.37% |
| Apr 17, 2026 | $0.01385 | +1.39% |
| Apr 16, 2026 | $0.01366 | +3.64% |