BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moca Network price history
419 daily closes since August 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01318 | +2.73% |
| Apr 14, 2026 | $0.01283 | -2.21% |
| Apr 13, 2026 | $0.01312 | +4.38% |
| Apr 12, 2026 | $0.01257 | -4.70% |
| Apr 11, 2026 | $0.01319 | -1.42% |
| Apr 10, 2026 | $0.01338 | +3.88% |
| Apr 9, 2026 | $0.01288 | +1.10% |
| Apr 8, 2026 | $0.01274 | -2.30% |
| Apr 7, 2026 | $0.01304 | +3.41% |
| Apr 6, 2026 | $0.01261 | -1.10% |
| Apr 5, 2026 | $0.01275 | +4.59% |
| Apr 4, 2026 | $0.01219 | -0.65% |
| Apr 3, 2026 | $0.01227 | -1.68% |
| Apr 2, 2026 | $0.01248 | -6.87% |
| Apr 1, 2026 | $0.0134 | +4.85% |
| Mar 31, 2026 | $0.01278 | +2.40% |
| Mar 30, 2026 | $0.01248 | +2.63% |
| Mar 29, 2026 | $0.01216 | -3.65% |
| Mar 28, 2026 | $0.01262 | -0.47% |
| Mar 27, 2026 | $0.01268 | -2.39% |
| Mar 26, 2026 | $0.01299 | -3.92% |
| Mar 25, 2026 | $0.01352 | +0.52% |
| Mar 24, 2026 | $0.01345 | -1.32% |
| Mar 23, 2026 | $0.01363 | +0.22% |
| Mar 22, 2026 | $0.0136 | -3.55% |
| Mar 21, 2026 | $0.0141 | -5.43% |
| Mar 20, 2026 | $0.01491 | +2.83% |
| Mar 19, 2026 | $0.0145 | -3.65% |
| Mar 18, 2026 | $0.01505 | -5.88% |
| Mar 17, 2026 | $0.01599 | +4.44% |
| Mar 16, 2026 | $0.01531 | +3.87% |
| Mar 15, 2026 | $0.01474 | +0.41% |
| Mar 14, 2026 | $0.01468 | +0.75% |
| Mar 13, 2026 | $0.01457 | +1.04% |
| Mar 12, 2026 | $0.01442 | +0.77% |
| Mar 11, 2026 | $0.01431 | 0.00% |
| Mar 10, 2026 | $0.01431 | +0.70% |
| Mar 9, 2026 | $0.01421 | -0.28% |
| Mar 8, 2026 | $0.01425 | -1.38% |
| Mar 7, 2026 | $0.01445 | -2.17% |
| Mar 6, 2026 | $0.01477 | -3.78% |
| Mar 5, 2026 | $0.01535 | -1.85% |
| Mar 4, 2026 | $0.01564 | +1.49% |
| Mar 3, 2026 | $0.01541 | -5.40% |
| Mar 2, 2026 | $0.01629 | +2.52% |
| Mar 1, 2026 | $0.01589 | -3.05% |
| Feb 28, 2026 | $0.01639 | +1.42% |
| Feb 27, 2026 | $0.01616 | -1.58% |
| Feb 26, 2026 | $0.01642 | -1.74% |
| Feb 25, 2026 | $0.01671 | +5.89% |
| Feb 24, 2026 | $0.01578 | -1.19% |
| Feb 23, 2026 | $0.01597 | -5.89% |
| Feb 22, 2026 | $0.01697 | +2.23% |
| Feb 21, 2026 | $0.0166 | +2.85% |
| Feb 20, 2026 | $0.01614 | +3.93% |
| Feb 19, 2026 | $0.01553 | -3.06% |
| Feb 18, 2026 | $0.01602 | -5.32% |
| Feb 17, 2026 | $0.01692 | +1.81% |
| Feb 16, 2026 | $0.01662 | +0.79% |
| Feb 15, 2026 | $0.01649 | -4.68% |
| Feb 14, 2026 | $0.0173 | +1.11% |
| Feb 13, 2026 | $0.01711 | +2.64% |
| Feb 12, 2026 | $0.01667 | +4.19% |
| Feb 11, 2026 | $0.016 | +3.83% |
| Feb 10, 2026 | $0.01541 | -2.10% |
| Feb 9, 2026 | $0.01574 | +3.62% |
| Feb 8, 2026 | $0.01519 | +0.33% |
| Feb 7, 2026 | $0.01514 | -2.39% |
| Feb 6, 2026 | $0.01551 | +11.02% |
| Feb 5, 2026 | $0.01397 | -17.43% |
| Feb 4, 2026 | $0.01692 | -0.70% |
| Feb 3, 2026 | $0.01704 | -5.91% |
| Feb 2, 2026 | $0.01811 | +2.72% |
| Feb 1, 2026 | $0.01763 | -2.92% |
| Jan 31, 2026 | $0.01816 | -10.37% |
| Jan 30, 2026 | $0.02026 | +0.25% |
| Jan 29, 2026 | $0.02021 | -8.88% |
| Jan 28, 2026 | $0.02218 | -0.94% |
| Jan 27, 2026 | $0.02239 | -1.93% |
| Jan 26, 2026 | $0.02283 | +5.79% |
| Jan 25, 2026 | $0.02158 | -4.93% |
| Jan 24, 2026 | $0.0227 | -0.26% |
| Jan 23, 2026 | $0.02276 | +1.65% |
| Jan 22, 2026 | $0.02239 | +2.19% |
| Jan 21, 2026 | $0.02191 | +0.69% |
| Jan 20, 2026 | $0.02176 | -2.94% |
| Jan 19, 2026 | $0.02242 | -8.75% |
| Jan 18, 2026 | $0.02457 | -1.96% |
| Jan 17, 2026 | $0.02506 | +8.16% |
| Jan 16, 2026 | $0.02317 | -4.41% |