BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Moca Network price history
419 daily closes since August 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05275 | -4.11% |
| Oct 16, 2025 | $0.05501 | -9.98% |
| Oct 15, 2025 | $0.06111 | +4.35% |
| Oct 14, 2025 | $0.05856 | -5.29% |
| Oct 13, 2025 | $0.06183 | +11.47% |
| Oct 12, 2025 | $0.05547 | +4.98% |
| Oct 11, 2025 | $0.05284 | +2.66% |
| Oct 10, 2025 | $0.05147 | -33.39% |
| Oct 9, 2025 | $0.07727 | +2.56% |
| Oct 8, 2025 | $0.07534 | +4.94% |
| Oct 7, 2025 | $0.07179 | +0.39% |
| Oct 6, 2025 | $0.07151 | +0.79% |
| Oct 5, 2025 | $0.07095 | +0.30% |
| Oct 4, 2025 | $0.07074 | -5.72% |
| Oct 3, 2025 | $0.07503 | -1.93% |
| Oct 2, 2025 | $0.07651 | -0.47% |
| Oct 1, 2025 | $0.07687 | +5.42% |
| Sep 30, 2025 | $0.07292 | -3.20% |
| Sep 29, 2025 | $0.07533 | +4.86% |
| Sep 28, 2025 | $0.07184 | +4.30% |
| Sep 27, 2025 | $0.06888 | 0.00% |
| Sep 26, 2025 | $0.06888 | -0.58% |
| Sep 25, 2025 | $0.06928 | -2.45% |
| Sep 24, 2025 | $0.07102 | +2.13% |
| Sep 23, 2025 | $0.06954 | +8.45% |
| Sep 22, 2025 | $0.06412 | -10.68% |
| Sep 21, 2025 | $0.07179 | +3.43% |
| Sep 20, 2025 | $0.06941 | +2.07% |
| Sep 19, 2025 | $0.068 | -3.78% |
| Sep 18, 2025 | $0.07067 | +2.55% |
| Sep 17, 2025 | $0.06891 | -0.10% |
| Sep 16, 2025 | $0.06898 | +2.19% |
| Sep 15, 2025 | $0.0675 | -5.10% |
| Sep 14, 2025 | $0.07113 | -2.40% |
| Sep 13, 2025 | $0.07288 | +0.15% |
| Sep 12, 2025 | $0.07277 | +3.79% |
| Sep 11, 2025 | $0.07011 | -1.07% |
| Sep 10, 2025 | $0.07087 | +1.85% |
| Sep 9, 2025 | $0.06958 | +2.28% |
| Sep 8, 2025 | $0.06803 | +1.05% |
| Sep 7, 2025 | $0.06732 | +0.48% |
| Sep 6, 2025 | $0.067 | -0.24% |
| Sep 5, 2025 | $0.06716 | +3.23% |
| Sep 4, 2025 | $0.06506 | -3.64% |
| Sep 3, 2025 | $0.06752 | +2.44% |
| Sep 2, 2025 | $0.06591 | +2.74% |
| Sep 1, 2025 | $0.06415 | -6.19% |
| Aug 31, 2025 | $0.06838 | +0.16% |
| Aug 30, 2025 | $0.06827 | -0.20% |
| Aug 29, 2025 | $0.06841 | -5.52% |
| Aug 28, 2025 | $0.07241 | +3.28% |
| Aug 27, 2025 | $0.07011 | 0.00% |
| Aug 26, 2025 | $0.07011 | +4.16% |
| Aug 25, 2025 | $0.06731 | -6.68% |
| Aug 24, 2025 | $0.07213 | -1.29% |
| Aug 23, 2025 | $0.07307 | -0.71% |
| Aug 22, 2025 | $0.07359 | +6.37% |
| Aug 21, 2025 | $0.06918 | -2.34% |
| Aug 20, 2025 | $0.07084 | — |