BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MOCHI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.00001817 | -6.25% |
| Mar 3, 2025 | $0.00001938 | -16.27% |
| Mar 2, 2025 | $0.00002315 | +23.50% |
| Mar 1, 2025 | $0.00001874 | -8.57% |
| Feb 28, 2025 | $0.0000205 | +7.03% |
| Feb 27, 2025 | $0.00001915 | -4.15% |
| Feb 26, 2025 | $0.00001998 | -6.67% |
| Feb 25, 2025 | $0.00002141 | +3.91% |
| Feb 24, 2025 | $0.0000206 | -18.33% |
| Feb 23, 2025 | $0.00002523 | +8.37% |
| Feb 22, 2025 | $0.00002328 | +2.30% |
| Feb 21, 2025 | $0.00002276 | -9.09% |
| Feb 20, 2025 | $0.00002503 | -3.39% |
| Feb 19, 2025 | $0.00002591 | -1.04% |
| Feb 18, 2025 | $0.00002618 | -12.88% |
| Feb 17, 2025 | $0.00003005 | +8.33% |
| Feb 16, 2025 | $0.00002774 | +1.81% |
| Feb 15, 2025 | $0.00002725 | -11.21% |
| Feb 14, 2025 | $0.00003069 | +1.61% |
| Feb 13, 2025 | $0.0000302 | +2.70% |
| Feb 12, 2025 | $0.00002941 | +74.09% |
| Feb 11, 2025 | $0.00001689 | -8.35% |
| Feb 10, 2025 | $0.00001843 | +5.85% |
| Feb 9, 2025 | $0.00001741 | -6.14% |
| Feb 8, 2025 | $0.00001855 | -13.14% |
| Feb 7, 2025 | $0.00002136 | -1.06% |
| Feb 6, 2025 | $0.00002159 | -8.81% |
| Feb 5, 2025 | $0.00002368 | -9.78% |
| Feb 4, 2025 | $0.00002624 | -22.22% |
| Feb 3, 2025 | $0.00003374 | +45.98% |
| Feb 2, 2025 | $0.00002311 | -20.98% |
| Feb 1, 2025 | $0.00002925 | -19.92% |
| Jan 31, 2025 | $0.00003653 | -19.65% |
| Jan 30, 2025 | $0.00004546 | +2.74% |
| Jan 29, 2025 | $0.00004424 | +28.09% |
| Jan 28, 2025 | $0.00003454 | -2.87% |
| Jan 27, 2025 | $0.00003556 | -4.44% |
| Jan 26, 2025 | $0.00003721 | +49.61% |
| Jan 25, 2025 | $0.00002487 | +102.14% |
| Jan 24, 2025 | $0.0000123 | +4.61% |
| Jan 23, 2025 | $0.00001176 | -4.40% |
| Jan 22, 2025 | $0.0000123 | +6.35% |
| Jan 21, 2025 | $0.00001157 | +9.97% |
| Jan 20, 2025 | $0.00001052 | -9.60% |
| Jan 19, 2025 | $0.00001164 | -9.66% |
| Jan 18, 2025 | $0.00001288 | -21.97% |
| Jan 17, 2025 | $0.00001651 | +29.50% |
| Jan 16, 2025 | $0.00001275 | +7.16% |
| Jan 15, 2025 | $0.0000119 | +8.32% |
| Jan 14, 2025 | $0.00001098 | +31.93% |
| Jan 13, 2025 | $0.000008324 | -3.53% |
| Jan 12, 2025 | $0.000008629 | +13.98% |
| Jan 11, 2025 | $0.000007571 | -0.77% |
| Jan 10, 2025 | $0.000007629 | -4.90% |
| Jan 9, 2025 | $0.000008023 | -3.55% |
| Jan 8, 2025 | $0.000008318 | +2.79% |
| Jan 7, 2025 | $0.000008092 | -14.68% |
| Jan 6, 2025 | $0.000009485 | +10.95% |
| Jan 5, 2025 | $0.000008549 | -13.33% |
| Jan 4, 2025 | $0.000009863 | +4.49% |
| Jan 3, 2025 | $0.00000944 | +3.20% |
| Jan 2, 2025 | $0.000009147 | +5.40% |
| Jan 1, 2025 | $0.000008678 | -3.03% |
| Dec 31, 2024 | $0.000008949 | +0.37% |
| Dec 30, 2024 | $0.000008917 | -3.96% |
| Dec 29, 2024 | $0.000009285 | +5.07% |
| Dec 28, 2024 | $0.000008836 | -1.22% |
| Dec 27, 2024 | $0.000008946 | -12.30% |
| Dec 26, 2024 | $0.0000102 | -8.03% |
| Dec 25, 2024 | $0.00001109 | -0.83% |
| Dec 24, 2024 | $0.00001118 | +0.33% |
| Dec 23, 2024 | $0.00001115 | +6.50% |
| Dec 22, 2024 | $0.00001047 | +0.25% |
| Dec 21, 2024 | $0.00001044 | -2.22% |
| Dec 20, 2024 | $0.00001068 | -1.68% |
| Dec 19, 2024 | $0.00001086 | -14.56% |
| Dec 18, 2024 | $0.00001271 | +4.57% |
| Dec 17, 2024 | $0.00001216 | -11.50% |
| Dec 16, 2024 | $0.00001374 | -7.93% |
| Dec 15, 2024 | $0.00001492 | +0.61% |
| Dec 14, 2024 | $0.00001483 | +2.27% |
| Dec 13, 2024 | $0.0000145 | +3.05% |
| Dec 12, 2024 | $0.00001407 | -6.19% |
| Dec 11, 2024 | $0.000015 | +26.74% |
| Dec 10, 2024 | $0.00001184 | -12.45% |
| Dec 9, 2024 | $0.00001352 | -14.00% |
| Dec 8, 2024 | $0.00001572 | -11.23% |
| Dec 7, 2024 | $0.00001771 | +6.19% |
| Dec 6, 2024 | $0.00001667 | +13.81% |
| Dec 5, 2024 | $0.00001465 | +9.72% |