BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MOCHI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.000007018 | -4.93% |
| Sep 4, 2024 | $0.000007383 | -2.98% |
| Sep 3, 2024 | $0.000007609 | -6.24% |
| Sep 2, 2024 | $0.000008115 | +4.39% |
| Sep 1, 2024 | $0.000007774 | -11.00% |
| Aug 31, 2024 | $0.000008736 | -1.72% |
| Aug 30, 2024 | $0.000008889 | -2.68% |
| Aug 29, 2024 | $0.000009134 | -3.67% |
| Aug 28, 2024 | $0.000009482 | +3.59% |
| Aug 27, 2024 | $0.000009153 | -9.43% |
| Aug 26, 2024 | $0.00001011 | -5.45% |
| Aug 25, 2024 | $0.00001069 | -3.68% |
| Aug 24, 2024 | $0.0000111 | +8.12% |
| Aug 23, 2024 | $0.00001026 | +14.25% |
| Aug 22, 2024 | $0.000008983 | -2.09% |
| Aug 21, 2024 | $0.000009175 | +5.98% |
| Aug 20, 2024 | $0.000008658 | -11.59% |
| Aug 19, 2024 | $0.000009792 | -1.83% |
| Aug 18, 2024 | $0.000009974 | +0.70% |
| Aug 17, 2024 | $0.000009905 | -2.49% |
| Aug 16, 2024 | $0.00001016 | -0.32% |
| Aug 15, 2024 | $0.00001019 | -2.74% |
| Aug 14, 2024 | $0.00001048 | -13.07% |
| Aug 13, 2024 | $0.00001205 | -2.76% |
| Aug 12, 2024 | $0.00001239 | +12.74% |
| Aug 11, 2024 | $0.00001099 | -12.76% |
| Aug 10, 2024 | $0.0000126 | +1.64% |
| Aug 9, 2024 | $0.0000124 | -3.40% |
| Aug 8, 2024 | $0.00001283 | +45.01% |
| Aug 7, 2024 | $0.000008851 | +3.06% |
| Aug 6, 2024 | $0.000008589 | +10.59% |
| Aug 5, 2024 | $0.000007766 | -6.83% |
| Aug 4, 2024 | $0.000008336 | -7.16% |
| Aug 3, 2024 | $0.000008978 | -16.81% |
| Aug 2, 2024 | $0.00001079 | -5.78% |
| Aug 1, 2024 | $0.00001145 | -2.07% |
| Jul 31, 2024 | $0.0000117 | -13.61% |
| Jul 30, 2024 | $0.00001354 | -4.33% |
| Jul 29, 2024 | $0.00001415 | +3.10% |
| Jul 28, 2024 | $0.00001373 | -1.68% |
| Jul 27, 2024 | $0.00001396 | -5.22% |
| Jul 26, 2024 | $0.00001473 | +12.65% |
| Jul 25, 2024 | $0.00001308 | -4.98% |
| Jul 24, 2024 | $0.00001376 | -5.27% |
| Jul 23, 2024 | $0.00001453 | +2.42% |
| Jul 22, 2024 | $0.00001418 | +1.93% |
| Jul 21, 2024 | $0.00001391 | +4.42% |
| Jul 20, 2024 | $0.00001332 | -8.94% |
| Jul 19, 2024 | $0.00001463 | -2.67% |
| Jul 18, 2024 | $0.00001503 | -0.32% |
| Jul 17, 2024 | $0.00001508 | -17.50% |
| Jul 16, 2024 | $0.00001828 | +46.26% |
| Jul 15, 2024 | $0.0000125 | +42.04% |
| Jul 14, 2024 | $0.000008799 | -10.23% |
| Jul 13, 2024 | $0.000009802 | -3.42% |
| Jul 12, 2024 | $0.00001015 | +4.22% |
| Jul 11, 2024 | $0.000009739 | -10.23% |
| Jul 10, 2024 | $0.00001085 | +1.69% |
| Jul 9, 2024 | $0.00001067 | -5.34% |
| Jul 8, 2024 | $0.00001127 | +2.03% |
| Jul 7, 2024 | $0.00001105 | -9.77% |
| Jul 6, 2024 | $0.00001224 | +1.83% |
| Jul 5, 2024 | $0.00001202 | -0.40% |
| Jul 4, 2024 | $0.00001207 | -12.80% |
| Jul 3, 2024 | $0.00001384 | -7.32% |
| Jul 2, 2024 | $0.00001494 | +0.49% |
| Jul 1, 2024 | $0.00001487 | +0.91% |
| Jun 30, 2024 | $0.00001473 | -3.63% |
| Jun 29, 2024 | $0.00001529 | +10.08% |
| Jun 28, 2024 | $0.00001389 | -11.77% |
| Jun 27, 2024 | $0.00001574 | -6.59% |
| Jun 26, 2024 | $0.00001685 | -2.55% |
| Jun 25, 2024 | $0.00001729 | +6.74% |
| Jun 24, 2024 | $0.0000162 | -8.16% |
| Jun 23, 2024 | $0.00001764 | +2.50% |
| Jun 22, 2024 | $0.00001721 | +6.46% |
| Jun 21, 2024 | $0.00001616 | -13.17% |
| Jun 20, 2024 | $0.00001862 | +0.57% |
| Jun 19, 2024 | $0.00001851 | -5.14% |
| Jun 18, 2024 | $0.00001951 | +2.31% |
| Jun 17, 2024 | $0.00001907 | -9.09% |
| Jun 16, 2024 | $0.00002098 | +5.83% |
| Jun 15, 2024 | $0.00001983 | -8.53% |
| Jun 14, 2024 | $0.00002167 | -10.14% |
| Jun 13, 2024 | $0.00002412 | -13.37% |
| Jun 12, 2024 | $0.00002784 | +13.64% |
| Jun 11, 2024 | $0.0000245 | -8.24% |
| Jun 10, 2024 | $0.0000267 | -9.76% |
| Jun 9, 2024 | $0.00002959 | -11.45% |
| Jun 8, 2024 | $0.00003341 | -0.97% |