BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MOCHI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.00005372 | +16.99% |
| Mar 8, 2024 | $0.00004592 | -15.60% |
| Mar 7, 2024 | $0.0000544 | +29.03% |
| Mar 6, 2024 | $0.00004216 | -4.80% |
| Mar 5, 2024 | $0.00004429 | +34.20% |
| Mar 4, 2024 | $0.000033 | +0.76% |
| Mar 3, 2024 | $0.00003275 | -14.02% |
| Mar 2, 2024 | $0.00003809 | +9.34% |
| Mar 1, 2024 | $0.00003483 | +12.47% |
| Feb 29, 2024 | $0.00003097 | -10.13% |
| Feb 28, 2024 | $0.00003446 | +9.01% |
| Feb 27, 2024 | $0.00003161 | +19.43% |
| Feb 26, 2024 | $0.00002647 | +22.04% |
| Feb 25, 2024 | $0.00002169 | -1.49% |
| Feb 24, 2024 | $0.00002202 | -9.20% |
| Feb 23, 2024 | $0.00002425 | -2.19% |
| Feb 22, 2024 | $0.00002479 | -2.86% |
| Feb 21, 2024 | $0.00002552 | -6.13% |
| Feb 20, 2024 | $0.00002719 | -4.88% |
| Feb 19, 2024 | $0.00002858 | -3.73% |
| Feb 18, 2024 | $0.00002969 | -2.22% |
| Feb 17, 2024 | $0.00003036 | +5.68% |
| Feb 16, 2024 | $0.00002873 | -7.73% |
| Feb 15, 2024 | $0.00003114 | -8.51% |
| Feb 14, 2024 | $0.00003403 | +3.51% |
| Feb 13, 2024 | $0.00003288 | +2.65% |
| Feb 12, 2024 | $0.00003203 | -6.73% |
| Feb 11, 2024 | $0.00003434 | +7.32% |
| Feb 10, 2024 | $0.000032 | +12.76% |
| Feb 9, 2024 | $0.00002838 | +16.60% |
| Feb 8, 2024 | $0.00002434 | -11.20% |
| Feb 7, 2024 | $0.00002741 | +8.70% |
| Feb 6, 2024 | $0.00002521 | +9.51% |
| Feb 5, 2024 | $0.00002303 | +7.05% |
| Feb 4, 2024 | $0.00002151 | +12.65% |
| Feb 3, 2024 | $0.00001909 | -14.39% |
| Feb 2, 2024 | $0.0000223 | -4.49% |
| Feb 1, 2024 | $0.00002335 | +11.21% |
| Jan 31, 2024 | $0.000021 | +9.54% |
| Jan 30, 2024 | $0.00001917 | -8.75% |
| Jan 29, 2024 | $0.00002101 | -9.05% |
| Jan 28, 2024 | $0.0000231 | -15.21% |
| Jan 27, 2024 | $0.00002724 | +45.74% |
| Jan 26, 2024 | $0.00001869 | +13.86% |
| Jan 25, 2024 | $0.00001641 | -3.17% |
| Jan 24, 2024 | $0.00001695 | +21.56% |
| Jan 23, 2024 | $0.00001395 | +2.94% |
| Jan 22, 2024 | $0.00001355 | +1.20% |
| Jan 21, 2024 | $0.00001339 | -3.78% |
| Jan 20, 2024 | $0.00001391 | +0.81% |
| Jan 19, 2024 | $0.0000138 | +0.29% |
| Jan 18, 2024 | $0.00001376 | -1.58% |
| Jan 17, 2024 | $0.00001398 | — |