ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

MOCHI price history

503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 4, 2024 $0.00001335 +13.21% — $168.5K
Dec 3, 2024 $0.00001179 -9.43% — $218.8K
Dec 2, 2024 $0.00001302 -5.10% — $128.2K
Dec 1, 2024 $0.00001372 +35.36% — $237.9K
Nov 30, 2024 $0.00001014 -7.27% — $195.3K
Nov 29, 2024 $0.00001093 -8.13% — $221.1K
Nov 28, 2024 $0.0000119 -17.96% — $236.1K
Nov 27, 2024 $0.0000145 +16.69% — $361.7K
Nov 26, 2024 $0.00001243 -1.67% — $378.1K
Nov 25, 2024 $0.00001264 -12.10% — $415.3K
Nov 24, 2024 $0.00001438 -8.89% — $608.1K
Nov 23, 2024 $0.00001578 -3.02% — $514.8K
Nov 22, 2024 $0.00001627 -14.36% — $793.7K
Nov 21, 2024 $0.000019 +15.66% — $930.9K
Nov 20, 2024 $0.00001643 -14.25% — $993.9K
Nov 19, 2024 $0.00001916 -8.38% — $1.09M
Nov 18, 2024 $0.00002091 -6.02% — $1.07M
Nov 17, 2024 $0.00002225 +8.79% — $597.5K
Nov 16, 2024 $0.00002046 -17.77% — $377.3K
Nov 15, 2024 $0.00002488 +42.44% — $315.4K
Nov 14, 2024 $0.00001747 +23.97% — $167.6K
Nov 13, 2024 $0.00001409 +1.29% — $50.34K
Nov 12, 2024 $0.00001391 +22.40% — $58.55K
Nov 11, 2024 $0.00001136 -6.79% — $23.32K
Nov 10, 2024 $0.00001219 +9.84% — $32.73K
Nov 9, 2024 $0.0000111 +2.76% — $19.32K
Nov 8, 2024 $0.0000108 -7.68% — $23.24K
Nov 7, 2024 $0.0000117 +8.33% — $31.91K
Nov 6, 2024 $0.0000108 +44.01% — $48.69K
Nov 5, 2024 $0.0000075 +6.83% — $8.64K
Nov 4, 2024 $0.00000702 -7.76% — $4.91K
Nov 3, 2024 $0.00000761 -6.07% — $15.95K
Nov 2, 2024 $0.000008102 -7.93% — $3.50K
Nov 1, 2024 $0.000008799 +4.86% — $16.93K
Oct 31, 2024 $0.000008392 -8.96% — $17.92K
Oct 30, 2024 $0.000009218 +0.32% — $24.77K
Oct 29, 2024 $0.000009189 +21.03% — $31.85K
Oct 28, 2024 $0.000007592 -4.74% — $16.50K
Oct 27, 2024 $0.00000797 -1.60% — $6.98K
Oct 26, 2024 $0.0000081 +9.02% — $12.75K
Oct 25, 2024 $0.00000743 -2.95% — $25.22K
Oct 24, 2024 $0.000007656 -9.93% — $17.11K
Oct 23, 2024 $0.0000085 -3.15% — $29.93K
Oct 22, 2024 $0.000008777 -0.26% — $21.12K
Oct 21, 2024 $0.0000088 -9.78% — $28.97K
Oct 20, 2024 $0.000009754 +1.61% — $11.27K
Oct 19, 2024 $0.0000096 -5.89% — $20.45K
Oct 18, 2024 $0.0000102 -1.78% — $10.77K
Oct 17, 2024 $0.00001038 +2.92% — $28.59K
Oct 16, 2024 $0.00001009 -0.21% — $13.19K
Oct 15, 2024 $0.00001011 -11.15% — $63.02K
Oct 14, 2024 $0.00001138 +25.48% — $47.15K
Oct 13, 2024 $0.00000907 -6.15% — $16.27K
Oct 12, 2024 $0.000009665 +0.61% — $14.91K
Oct 11, 2024 $0.000009606 +0.06% — $14.96K
Oct 10, 2024 $0.0000096 -8.19% — $11.77K
Oct 9, 2024 $0.00001046 +4.04% — $22.76K
Oct 8, 2024 $0.00001005 +1.04% — $8.05K
Oct 7, 2024 $0.000009947 -6.50% — $23.35K
Oct 6, 2024 $0.00001064 +10.15% — $11.15K
Oct 5, 2024 $0.000009658 -2.01% — $5.97K
Oct 4, 2024 $0.000009857 +10.20% — $18.54K
Oct 3, 2024 $0.000008944 -3.19% — $8.92K
Oct 2, 2024 $0.00000924 +2.89% — $14.04K
Oct 1, 2024 $0.00000898 -7.20% — $30.12K
Sep 30, 2024 $0.000009676 -9.46% — $61.59K
Sep 29, 2024 $0.00001069 -11.46% — $112.6K
Sep 28, 2024 $0.00001207 -9.04% — $113.3K
Sep 27, 2024 $0.00001327 +6.51% — $157.5K
Sep 26, 2024 $0.00001246 +9.83% — $167.8K
Sep 25, 2024 $0.00001134 +11.66% — $163.0K
Sep 24, 2024 $0.00001016 +0.06% — $148.3K
Sep 23, 2024 $0.00001015 -2.79% — $225.0K
Sep 22, 2024 $0.00001044 -2.56% — $259.4K
Sep 21, 2024 $0.00001072 +2.07% — $272.8K
Sep 20, 2024 $0.0000105 -10.62% — $304.0K
Sep 19, 2024 $0.00001175 +26.27% — $349.6K
Sep 18, 2024 $0.000009305 +3.85% — $316.6K
Sep 17, 2024 $0.00000896 -0.24% — $199.8K
Sep 16, 2024 $0.000008982 +5.81% — $339.1K
Sep 15, 2024 $0.000008489 -12.32% — $263.6K
Sep 14, 2024 $0.000009681 -0.22% — $358.7K
Sep 13, 2024 $0.000009702 +7.48% — $310.9K
Sep 12, 2024 $0.000009027 +21.55% — $329.3K
Sep 11, 2024 $0.000007426 -0.43% — $353.1K
Sep 10, 2024 $0.000007458 +3.21% — $244.6K
Sep 9, 2024 $0.000007226 +2.63% — $273.8K
Sep 8, 2024 $0.000007041 +5.21% — $429.4K
Sep 7, 2024 $0.000006693 +1.88% — $443.0K
Sep 6, 2024 $0.000006569 -6.41% — $775.2K