ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

MOCHI price history

503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jun 7, 2024 $0.00003374 +12.39% — $259.7K
Jun 6, 2024 $0.00003002 -11.18% — $289.5K
Jun 5, 2024 $0.0000338 -6.34% — $302.2K
Jun 4, 2024 $0.00003609 +10.37% — $348.4K
Jun 3, 2024 $0.0000327 +22.50% — $395.5K
Jun 2, 2024 $0.00002669 -9.77% — $296.0K
Jun 1, 2024 $0.00002958 +6.68% — $348.7K
May 31, 2024 $0.00002773 +14.57% — $290.2K
May 30, 2024 $0.0000242 +22.27% — $257.8K
May 29, 2024 $0.00001979 -3.99% — $216.6K
May 28, 2024 $0.00002062 -2.79% — $248.4K
May 27, 2024 $0.00002121 +18.20% — $264.5K
May 26, 2024 $0.00001794 -4.61% — $243.6K
May 25, 2024 $0.00001881 -4.20% — $235.3K
May 24, 2024 $0.00001964 -2.93% — $231.8K
May 23, 2024 $0.00002023 -0.78% — $234.2K
May 22, 2024 $0.00002039 -10.71% — $236.9K
May 21, 2024 $0.00002283 +12.99% — $247.3K
May 20, 2024 $0.00002021 +11.75% — $267.0K
May 19, 2024 $0.00001808 -15.75% — $246.4K
May 18, 2024 $0.00002146 -2.79% — $209.8K
May 17, 2024 $0.00002208 -6.06% — $221.5K
May 16, 2024 $0.0000235 +15.02% — $235.3K
May 15, 2024 $0.00002043 +1.15% — $253.4K
May 14, 2024 $0.0000202 -1.47% — $303.3K
May 13, 2024 $0.0000205 +21.25% — $232.1K
May 12, 2024 $0.00001691 -3.76% — $182.4K
May 11, 2024 $0.00001757 -0.61% — $200.5K
May 10, 2024 $0.00001768 +0.80% — $205.4K
May 9, 2024 $0.00001754 -3.78% — $235.3K
May 8, 2024 $0.00001823 -2.75% — $224.2K
May 7, 2024 $0.00001874 -5.93% — $271.7K
May 6, 2024 $0.00001992 -14.44% — $314.7K
May 5, 2024 $0.00002328 -9.68% — $248.4K
May 4, 2024 $0.00002578 -4.59% — $198.8K
May 3, 2024 $0.00002702 +2.01% — $252.3K
May 2, 2024 $0.00002649 +6.54% — $220.7K
May 1, 2024 $0.00002486 +5.10% — $247.8K
Apr 30, 2024 $0.00002365 -12.97% — $225.7K
Apr 29, 2024 $0.00002718 -4.14% — $225.4K
Apr 28, 2024 $0.00002835 +4.28% — $277.7K
Apr 27, 2024 $0.00002719 +2.91% — $240.7K
Apr 26, 2024 $0.00002642 -0.48% — $228.4K
Apr 25, 2024 $0.00002655 -11.03% — $269.5K
Apr 24, 2024 $0.00002984 -2.17% — $290.2K
Apr 23, 2024 $0.0000305 -10.81% — $354.1K
Apr 22, 2024 $0.0000342 -4.41% — $260.0K
Apr 21, 2024 $0.00003578 -1.54% — $258.4K
Apr 20, 2024 $0.00003634 -0.16% — $321.7K
Apr 19, 2024 $0.00003639 +3.32% — $303.3K
Apr 18, 2024 $0.00003522 +6.02% — $287.2K
Apr 17, 2024 $0.00003322 -8.92% — $340.5K
Apr 16, 2024 $0.00003648 -3.67% — $605.6K
Apr 15, 2024 $0.00003787 -10.96% — $459.0K
Apr 14, 2024 $0.00004253 +1.26% — $395.0K
Apr 13, 2024 $0.000042 -10.81% — $545.4K
Apr 12, 2024 $0.00004709 -25.47% — $578.9K
Apr 11, 2024 $0.00006318 +31.75% — $444.1K
Apr 10, 2024 $0.00004795 -0.54% — $316.7K
Apr 9, 2024 $0.00004821 -12.40% — $423.9K
Apr 8, 2024 $0.00005504 +12.38% — $602.9K
Apr 7, 2024 $0.00004898 +21.02% — $442.2K
Apr 6, 2024 $0.00004047 -3.30% — $309.7K
Apr 5, 2024 $0.00004185 -3.77% — $438.2K
Apr 4, 2024 $0.00004349 +4.08% — $399.7K
Apr 3, 2024 $0.00004179 -1.61% — $453.7K
Apr 2, 2024 $0.00004247 -5.41% — $532.8K
Apr 1, 2024 $0.0000449 -12.29% — $729.1K
Mar 31, 2024 $0.00005118 -5.52% — $474.9K
Mar 30, 2024 $0.00005417 -3.86% — $546.9K
Mar 29, 2024 $0.00005635 -10.24% — $662.9K
Mar 28, 2024 $0.00006277 +6.85% — $678.6K
Mar 27, 2024 $0.00005875 -5.37% — $738.4K
Mar 26, 2024 $0.00006209 -9.87% — $824.7K
Mar 25, 2024 $0.00006889 +16.93% — $932.5K
Mar 24, 2024 $0.00005892 +28.78% — $627.9K
Mar 23, 2024 $0.00004575 -5.11% — $617.5K
Mar 22, 2024 $0.00004822 +5.06% — $561.7K
Mar 21, 2024 $0.00004589 -5.33% — $419.3K
Mar 20, 2024 $0.00004848 +20.33% — $489.8K
Mar 19, 2024 $0.00004029 -11.87% — $397.0K
Mar 18, 2024 $0.00004571 -6.06% — $347.5K
Mar 17, 2024 $0.00004866 +31.67% — $378.4K
Mar 16, 2024 $0.00003696 -16.66% — $443.3K
Mar 15, 2024 $0.00004435 -14.71% — $573.3K
Mar 14, 2024 $0.000052 +29.28% — $3.62M
Mar 13, 2024 $0.00004022 +4.44% — $4.77M
Mar 12, 2024 $0.00003851 -15.02% — $4.71M
Mar 11, 2024 $0.00004531 +7.37% — $5.26M
Mar 10, 2024 $0.0000422 -21.43% — $1.57M