BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Moo Deng price history
414 daily closes since August 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04268 | -2.42% |
| Oct 11, 2026 | $0.04373 | +0.56% |
| Oct 10, 2026 | $0.04349 | +6.28% |
| Oct 9, 2026 | $0.04092 | -4.35% |
| Oct 8, 2026 | $0.04278 | 0.00% |
| Oct 7, 2026 | $0.04278 | -6.18% |
| Oct 6, 2026 | $0.0456 | -3.04% |
| Oct 5, 2026 | $0.04703 | 0.00% |
| Oct 4, 2026 | $0.04703 | 0.00% |
| Oct 3, 2026 | $0.04703 | 0.00% |
| Oct 2, 2026 | $0.04703 | -0.91% |
| Oct 1, 2026 | $0.04746 | +1.41% |
| Sep 30, 2026 | $0.0468 | +6.36% |
| Sep 29, 2026 | $0.044 | 0.00% |
| Sep 28, 2026 | $0.044 | 0.00% |
| Sep 27, 2026 | $0.044 | 0.00% |
| Sep 26, 2026 | $0.044 | 0.00% |
| Sep 25, 2026 | $0.044 | 0.00% |
| Sep 24, 2026 | $0.044 | 0.00% |
| Sep 23, 2026 | $0.044 | +2.28% |
| Sep 22, 2026 | $0.04302 | 0.00% |
| Sep 21, 2026 | $0.04302 | 0.00% |
| Sep 20, 2026 | $0.04302 | 0.00% |
| Sep 19, 2026 | $0.04302 | 0.00% |
| Sep 18, 2026 | $0.04302 | +9.91% |
| Sep 17, 2026 | $0.03914 | 0.00% |
| Sep 16, 2026 | $0.03914 | 0.00% |
| Sep 15, 2026 | $0.03914 | 0.00% |
| Sep 14, 2026 | $0.03914 | 0.00% |
| Sep 13, 2026 | $0.03914 | 0.00% |
| Sep 12, 2026 | $0.03914 | 0.00% |
| Sep 11, 2026 | $0.03914 | -4.40% |
| Sep 10, 2026 | $0.04094 | -7.63% |
| Sep 9, 2026 | $0.04432 | 0.00% |
| Sep 8, 2026 | $0.04432 | -3.78% |
| Sep 7, 2026 | $0.04606 | 0.00% |
| Sep 6, 2026 | $0.04606 | 0.00% |
| Sep 5, 2026 | $0.04606 | +11.69% |
| Sep 4, 2026 | $0.04124 | 0.00% |
| Sep 3, 2026 | $0.04124 | 0.00% |
| Sep 2, 2026 | $0.04124 | 0.00% |
| Sep 1, 2026 | $0.04124 | 0.00% |
| Aug 31, 2026 | $0.04124 | 0.00% |
| Aug 30, 2026 | $0.04124 | 0.00% |
| Aug 29, 2026 | $0.04124 | -1.25% |
| Aug 28, 2026 | $0.04176 | 0.00% |
| Aug 27, 2026 | $0.04176 | 0.00% |
| Aug 26, 2026 | $0.04176 | -5.22% |
| Aug 25, 2026 | $0.04406 | 0.00% |
| Aug 24, 2026 | $0.04406 | -3.78% |
| Aug 23, 2026 | $0.04579 | +0.64% |
| Aug 22, 2026 | $0.0455 | +22.67% |
| Aug 21, 2026 | $0.03709 | 0.00% |
| Aug 20, 2026 | $0.03709 | 0.00% |
| Aug 19, 2026 | $0.03709 | 0.00% |
| Aug 18, 2026 | $0.03709 | 0.00% |
| Aug 17, 2026 | $0.03709 | 0.00% |
| Aug 16, 2026 | $0.03709 | 0.00% |
| Aug 15, 2026 | $0.03709 | 0.00% |
| Aug 14, 2026 | $0.03709 | 0.00% |
| Aug 13, 2026 | $0.03709 | 0.00% |
| Aug 12, 2026 | $0.03709 | 0.00% |
| Aug 11, 2026 | $0.03709 | +4.19% |
| Aug 10, 2026 | $0.0356 | 0.00% |
| Aug 9, 2026 | $0.0356 | 0.00% |
| Aug 8, 2026 | $0.0356 | 0.00% |
| Aug 7, 2026 | $0.0356 | -1.28% |
| Aug 6, 2026 | $0.03606 | 0.00% |
| Aug 5, 2026 | $0.03606 | +6.31% |
| Aug 4, 2026 | $0.03392 | 0.00% |
| Aug 3, 2026 | $0.03392 | 0.00% |
| Aug 2, 2026 | $0.03392 | 0.00% |
| Aug 1, 2026 | $0.03392 | 0.00% |
| Jul 31, 2026 | $0.03392 | 0.00% |
| Jul 30, 2026 | $0.03392 | 0.00% |
| Jul 29, 2026 | $0.03392 | -3.75% |
| Jul 28, 2026 | $0.03524 | -2.27% |
| Jul 27, 2026 | $0.03606 | -5.16% |
| Jul 26, 2026 | $0.03802 | +4.82% |
| Jul 25, 2026 | $0.03627 | +0.11% |
| Jul 24, 2026 | $0.03623 | -1.60% |
| Jul 23, 2026 | $0.03682 | -3.36% |
| Jul 22, 2026 | $0.0381 | -2.28% |
| Jul 21, 2026 | $0.03899 | 0.00% |
| Jul 20, 2026 | $0.03899 | +3.12% |
| Jul 19, 2026 | $0.03781 | -3.84% |
| Jul 18, 2026 | $0.03932 | +4.16% |
| Jul 17, 2026 | $0.03775 | -3.35% |
| Jul 16, 2026 | $0.03906 | 0.00% |
| Jul 15, 2026 | $0.03906 | +2.12% |