BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Moo Deng price history
414 daily closes since August 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03825 | -1.29% |
| Jul 13, 2026 | $0.03875 | -3.08% |
| Jul 12, 2026 | $0.03998 | -2.13% |
| Jul 11, 2026 | $0.04085 | +3.71% |
| Jul 10, 2026 | $0.03939 | 0.00% |
| Jul 9, 2026 | $0.03939 | 0.00% |
| Jul 8, 2026 | $0.03939 | -4.49% |
| Jul 7, 2026 | $0.04124 | -6.44% |
| Jul 6, 2026 | $0.04408 | 0.00% |
| Jul 5, 2026 | $0.04408 | +1.64% |
| Jul 4, 2026 | $0.04337 | -0.76% |
| Jul 3, 2026 | $0.0437 | +6.48% |
| Jul 2, 2026 | $0.04104 | 0.00% |
| Jul 1, 2026 | $0.04104 | +1.96% |
| Jun 30, 2026 | $0.04025 | 0.00% |
| Jun 29, 2026 | $0.04025 | 0.00% |
| Jun 28, 2026 | $0.04025 | +0.65% |
| Jun 27, 2026 | $0.03999 | -3.89% |
| Jun 26, 2026 | $0.04161 | +8.05% |
| Jun 25, 2026 | $0.03851 | 0.00% |
| Jun 24, 2026 | $0.03851 | 0.00% |
| Jun 23, 2026 | $0.03851 | -6.73% |
| Jun 22, 2026 | $0.04129 | 0.00% |
| Jun 21, 2026 | $0.04129 | +4.35% |
| Jun 20, 2026 | $0.03957 | -5.96% |
| Jun 19, 2026 | $0.04208 | 0.00% |
| Jun 18, 2026 | $0.04208 | 0.00% |
| Jun 17, 2026 | $0.04208 | +0.53% |
| Jun 16, 2026 | $0.04186 | +7.69% |
| Jun 15, 2026 | $0.03887 | 0.00% |
| Jun 14, 2026 | $0.03887 | 0.00% |
| Jun 13, 2026 | $0.03887 | 0.00% |
| Jun 12, 2026 | $0.03887 | 0.00% |
| Jun 11, 2026 | $0.03887 | +3.43% |
| Jun 10, 2026 | $0.03758 | -3.86% |
| Jun 9, 2026 | $0.03909 | 0.00% |
| Jun 8, 2026 | $0.03909 | +0.46% |
| Jun 7, 2026 | $0.03891 | +5.30% |
| Jun 6, 2026 | $0.03695 | -1.62% |
| Jun 5, 2026 | $0.03756 | -9.82% |
| Jun 4, 2026 | $0.04165 | -8.14% |
| Jun 3, 2026 | $0.04534 | +1.57% |
| Jun 2, 2026 | $0.04464 | -10.81% |
| Jun 1, 2026 | $0.05005 | +0.44% |
| May 31, 2026 | $0.04983 | -0.64% |
| May 30, 2026 | $0.05015 | +0.16% |
| May 29, 2026 | $0.05007 | +3.47% |
| May 28, 2026 | $0.04839 | -0.76% |
| May 27, 2026 | $0.04876 | -1.69% |
| May 26, 2026 | $0.0496 | -1.57% |
| May 25, 2026 | $0.05039 | -0.32% |
| May 24, 2026 | $0.05055 | -1.83% |
| May 23, 2026 | $0.05149 | +3.52% |
| May 22, 2026 | $0.04974 | -5.40% |
| May 21, 2026 | $0.05258 | +2.68% |
| May 20, 2026 | $0.05121 | +3.04% |
| May 19, 2026 | $0.0497 | -2.55% |
| May 18, 2026 | $0.051 | +1.19% |
| May 17, 2026 | $0.0504 | -4.38% |
| May 16, 2026 | $0.05271 | -4.11% |
| May 15, 2026 | $0.05497 | -6.08% |
| May 14, 2026 | $0.05853 | +2.86% |
| May 13, 2026 | $0.0569 | -3.89% |
| May 12, 2026 | $0.0592 | -7.43% |
| May 11, 2026 | $0.06395 | -4.42% |
| May 10, 2026 | $0.06691 | +2.07% |
| May 9, 2026 | $0.06555 | -0.95% |
| May 8, 2026 | $0.06618 | +4.80% |
| May 7, 2026 | $0.06315 | -1.53% |
| May 6, 2026 | $0.06413 | +1.44% |
| May 5, 2026 | $0.06322 | +3.52% |
| May 4, 2026 | $0.06107 | +2.92% |
| May 3, 2026 | $0.05934 | -3.39% |
| May 2, 2026 | $0.06142 | +1.04% |
| May 1, 2026 | $0.06079 | +2.25% |
| Apr 30, 2026 | $0.05945 | -0.13% |
| Apr 29, 2026 | $0.05953 | +2.62% |
| Apr 28, 2026 | $0.05801 | -1.33% |
| Apr 27, 2026 | $0.05879 | +0.91% |
| Apr 26, 2026 | $0.05826 | +1.11% |
| Apr 25, 2026 | $0.05762 | -2.24% |
| Apr 24, 2026 | $0.05894 | -0.32% |
| Apr 23, 2026 | $0.05913 | +2.23% |
| Apr 22, 2026 | $0.05784 | +3.99% |
| Apr 21, 2026 | $0.05562 | -3.49% |
| Apr 20, 2026 | $0.05763 | +10.98% |
| Apr 19, 2026 | $0.05193 | -2.75% |
| Apr 18, 2026 | $0.0534 | -6.74% |
| Apr 17, 2026 | $0.05726 | -3.47% |
| Apr 16, 2026 | $0.05932 | +12.99% |