BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Moo Deng price history
414 daily closes since August 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07712 | -6.08% |
| Jan 14, 2026 | $0.08211 | -1.95% |
| Jan 13, 2026 | $0.08374 | +8.15% |
| Jan 12, 2026 | $0.07743 | -1.43% |
| Jan 11, 2026 | $0.07855 | -2.30% |
| Jan 10, 2026 | $0.0804 | -1.98% |
| Jan 9, 2026 | $0.08202 | +0.84% |
| Jan 8, 2026 | $0.08134 | -4.00% |
| Jan 7, 2026 | $0.08473 | -4.29% |
| Jan 6, 2026 | $0.08853 | +0.52% |
| Jan 5, 2026 | $0.08807 | -3.78% |
| Jan 4, 2026 | $0.09153 | +14.63% |
| Jan 3, 2026 | $0.07985 | +1.51% |
| Jan 2, 2026 | $0.07866 | +7.98% |
| Jan 1, 2026 | $0.07285 | +8.89% |
| Dec 31, 2025 | $0.0669 | -4.90% |
| Dec 30, 2025 | $0.07035 | -0.07% |
| Dec 29, 2025 | $0.0704 | -2.10% |
| Dec 28, 2025 | $0.07191 | -0.70% |
| Dec 27, 2025 | $0.07242 | +1.46% |
| Dec 26, 2025 | $0.07138 | +3.08% |
| Dec 25, 2025 | $0.06925 | -2.23% |
| Dec 24, 2025 | $0.07083 | -0.92% |
| Dec 23, 2025 | $0.07149 | -0.87% |
| Dec 22, 2025 | $0.07212 | +1.53% |
| Dec 21, 2025 | $0.07103 | -4.23% |
| Dec 20, 2025 | $0.07417 | -3.16% |
| Dec 19, 2025 | $0.07659 | +11.26% |
| Dec 18, 2025 | $0.06884 | -0.43% |
| Dec 17, 2025 | $0.06914 | -7.74% |
| Dec 16, 2025 | $0.07494 | +1.60% |
| Dec 15, 2025 | $0.07376 | -3.29% |
| Dec 14, 2025 | $0.07627 | -8.92% |
| Dec 13, 2025 | $0.08374 | -1.47% |
| Dec 12, 2025 | $0.08499 | -2.30% |
| Dec 11, 2025 | $0.08699 | -1.42% |
| Dec 10, 2025 | $0.08824 | -4.92% |
| Dec 9, 2025 | $0.09281 | -1.06% |
| Dec 8, 2025 | $0.0938 | +3.82% |
| Dec 7, 2025 | $0.09035 | -11.70% |
| Dec 6, 2025 | $0.1023 | +42.19% |
| Dec 5, 2025 | $0.07196 | -6.16% |
| Dec 4, 2025 | $0.07668 | -4.64% |
| Dec 3, 2025 | $0.08041 | +4.04% |
| Dec 2, 2025 | $0.07729 | +7.18% |
| Dec 1, 2025 | $0.07211 | -5.98% |
| Nov 30, 2025 | $0.0767 | -3.14% |
| Nov 29, 2025 | $0.07919 | -2.64% |
| Nov 28, 2025 | $0.08134 | +3.67% |
| Nov 27, 2025 | $0.07846 | -1.35% |
| Nov 26, 2025 | $0.07953 | +0.80% |
| Nov 25, 2025 | $0.0789 | +5.95% |
| Nov 24, 2025 | $0.07447 | +7.82% |
| Nov 23, 2025 | $0.06907 | +1.16% |
| Nov 22, 2025 | $0.06828 | -1.20% |
| Nov 21, 2025 | $0.06911 | -7.50% |
| Nov 20, 2025 | $0.07471 | -1.72% |
| Nov 19, 2025 | $0.07602 | -4.77% |
| Nov 18, 2025 | $0.07983 | +4.37% |
| Nov 17, 2025 | $0.07649 | -2.04% |
| Nov 16, 2025 | $0.07808 | -5.70% |
| Nov 15, 2025 | $0.0828 | +1.74% |
| Nov 14, 2025 | $0.08138 | -6.27% |
| Nov 13, 2025 | $0.08682 | -3.82% |
| Nov 12, 2025 | $0.09027 | +1.07% |
| Nov 11, 2025 | $0.08931 | -8.77% |
| Nov 10, 2025 | $0.0979 | -0.02% |
| Nov 9, 2025 | $0.09792 | +6.40% |
| Nov 8, 2025 | $0.09203 | -5.08% |
| Nov 7, 2025 | $0.09696 | +13.43% |
| Nov 6, 2025 | $0.08548 | -4.67% |
| Nov 5, 2025 | $0.08967 | +4.90% |
| Nov 4, 2025 | $0.08548 | -3.01% |
| Nov 3, 2025 | $0.08813 | -15.43% |
| Nov 2, 2025 | $0.1042 | -0.67% |
| Nov 1, 2025 | $0.1049 | +0.92% |
| Oct 31, 2025 | $0.104 | -0.23% |
| Oct 30, 2025 | $0.1042 | -9.12% |
| Oct 29, 2025 | $0.1146 | +1.16% |
| Oct 28, 2025 | $0.1133 | -4.42% |
| Oct 27, 2025 | $0.1186 | -1.93% |
| Oct 26, 2025 | $0.1209 | +3.85% |
| Oct 25, 2025 | $0.1164 | +2.31% |
| Oct 24, 2025 | $0.1138 | +2.62% |
| Oct 23, 2025 | $0.1109 | +3.22% |
| Oct 22, 2025 | $0.1074 | -3.08% |
| Oct 21, 2025 | $0.1108 | -3.64% |
| Oct 20, 2025 | $0.115 | +2.47% |
| Oct 19, 2025 | $0.1123 | +3.41% |
| Oct 18, 2025 | $0.1086 | +0.69% |