BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Moo Deng price history
414 daily closes since August 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0525 | +4.58% |
| Apr 14, 2026 | $0.0502 | -4.36% |
| Apr 13, 2026 | $0.05249 | +11.59% |
| Apr 12, 2026 | $0.04704 | -7.37% |
| Apr 11, 2026 | $0.05078 | -0.86% |
| Apr 10, 2026 | $0.05122 | +4.21% |
| Apr 9, 2026 | $0.04915 | +1.87% |
| Apr 8, 2026 | $0.04825 | -3.07% |
| Apr 7, 2026 | $0.04978 | +10.21% |
| Apr 6, 2026 | $0.04517 | -1.12% |
| Apr 5, 2026 | $0.04568 | +0.86% |
| Apr 4, 2026 | $0.04529 | +0.53% |
| Apr 3, 2026 | $0.04505 | -0.09% |
| Apr 2, 2026 | $0.04509 | -4.57% |
| Apr 1, 2026 | $0.04725 | -0.17% |
| Mar 31, 2026 | $0.04733 | +3.18% |
| Mar 30, 2026 | $0.04587 | +4.94% |
| Mar 29, 2026 | $0.04371 | -2.43% |
| Mar 28, 2026 | $0.0448 | -0.42% |
| Mar 27, 2026 | $0.04499 | -4.60% |
| Mar 26, 2026 | $0.04716 | -5.49% |
| Mar 25, 2026 | $0.0499 | +1.94% |
| Mar 24, 2026 | $0.04895 | +0.31% |
| Mar 23, 2026 | $0.0488 | +4.47% |
| Mar 22, 2026 | $0.04671 | -3.37% |
| Mar 21, 2026 | $0.04834 | -3.53% |
| Mar 20, 2026 | $0.05011 | +0.56% |
| Mar 19, 2026 | $0.04983 | -3.37% |
| Mar 18, 2026 | $0.05157 | -6.32% |
| Mar 17, 2026 | $0.05505 | -2.91% |
| Mar 16, 2026 | $0.0567 | +5.65% |
| Mar 15, 2026 | $0.05367 | -0.83% |
| Mar 14, 2026 | $0.05412 | +0.52% |
| Mar 13, 2026 | $0.05384 | +5.86% |
| Mar 12, 2026 | $0.05086 | +3.46% |
| Mar 11, 2026 | $0.04916 | +1.49% |
| Mar 10, 2026 | $0.04844 | +0.69% |
| Mar 9, 2026 | $0.04811 | +3.91% |
| Mar 8, 2026 | $0.0463 | -1.24% |
| Mar 7, 2026 | $0.04688 | -4.70% |
| Mar 6, 2026 | $0.04919 | -1.86% |
| Mar 5, 2026 | $0.05012 | -3.63% |
| Mar 4, 2026 | $0.05201 | +7.53% |
| Mar 3, 2026 | $0.04837 | -1.89% |
| Mar 2, 2026 | $0.0493 | +1.96% |
| Mar 1, 2026 | $0.04835 | -3.88% |
| Feb 28, 2026 | $0.0503 | +0.38% |
| Feb 27, 2026 | $0.05011 | -4.46% |
| Feb 26, 2026 | $0.05245 | 0.00% |
| Feb 25, 2026 | $0.05245 | +2.30% |
| Feb 24, 2026 | $0.05127 | -0.62% |
| Feb 23, 2026 | $0.05159 | -3.73% |
| Feb 22, 2026 | $0.05359 | -4.39% |
| Feb 21, 2026 | $0.05605 | -0.46% |
| Feb 20, 2026 | $0.05631 | +0.50% |
| Feb 19, 2026 | $0.05603 | -1.06% |
| Feb 18, 2026 | $0.05663 | -6.49% |
| Feb 17, 2026 | $0.06056 | -4.85% |
| Feb 16, 2026 | $0.06365 | +14.23% |
| Feb 15, 2026 | $0.05572 | -9.57% |
| Feb 14, 2026 | $0.06162 | +17.19% |
| Feb 13, 2026 | $0.05258 | -6.12% |
| Feb 12, 2026 | $0.05601 | +30.47% |
| Feb 11, 2026 | $0.04293 | -1.74% |
| Feb 10, 2026 | $0.04369 | -2.98% |
| Feb 9, 2026 | $0.04503 | -2.34% |
| Feb 8, 2026 | $0.04611 | -3.03% |
| Feb 7, 2026 | $0.04755 | +0.15% |
| Feb 6, 2026 | $0.04748 | +10.91% |
| Feb 5, 2026 | $0.04281 | -18.08% |
| Feb 4, 2026 | $0.05226 | -1.19% |
| Feb 3, 2026 | $0.05289 | -4.17% |
| Feb 2, 2026 | $0.05519 | +3.08% |
| Feb 1, 2026 | $0.05354 | -1.07% |
| Jan 31, 2026 | $0.05412 | -11.61% |
| Jan 30, 2026 | $0.06123 | -2.44% |
| Jan 29, 2026 | $0.06276 | -8.89% |
| Jan 28, 2026 | $0.06888 | -0.20% |
| Jan 27, 2026 | $0.06902 | +0.83% |
| Jan 26, 2026 | $0.06845 | +5.03% |
| Jan 25, 2026 | $0.06517 | -5.51% |
| Jan 24, 2026 | $0.06897 | +0.89% |
| Jan 23, 2026 | $0.06836 | +1.58% |
| Jan 22, 2026 | $0.0673 | -0.28% |
| Jan 21, 2026 | $0.06749 | +3.12% |
| Jan 20, 2026 | $0.06545 | -6.10% |
| Jan 19, 2026 | $0.0697 | -1.97% |
| Jan 18, 2026 | $0.0711 | -8.15% |
| Jan 17, 2026 | $0.07741 | -0.62% |
| Jan 16, 2026 | $0.07789 | +1.00% |