BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Moo Deng price history
414 daily closes since August 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1078 | -5.60% |
| Oct 16, 2025 | $0.1142 | -4.44% |
| Oct 15, 2025 | $0.1195 | -3.07% |
| Oct 14, 2025 | $0.1233 | -2.42% |
| Oct 13, 2025 | $0.1264 | +0.11% |
| Oct 12, 2025 | $0.1262 | +19.46% |
| Oct 11, 2025 | $0.1057 | -4.25% |
| Oct 10, 2025 | $0.1103 | -27.36% |
| Oct 9, 2025 | $0.1519 | -5.33% |
| Oct 8, 2025 | $0.1605 | +2.26% |
| Oct 7, 2025 | $0.1569 | -7.03% |
| Oct 6, 2025 | $0.1688 | +3.07% |
| Oct 5, 2025 | $0.1638 | -1.73% |
| Oct 4, 2025 | $0.1667 | +1.94% |
| Oct 3, 2025 | $0.1635 | +0.72% |
| Oct 2, 2025 | $0.1623 | +5.50% |
| Oct 1, 2025 | $0.1539 | +5.05% |
| Sep 30, 2025 | $0.1465 | -1.03% |
| Sep 29, 2025 | $0.148 | -5.26% |
| Sep 28, 2025 | $0.1562 | +6.20% |
| Sep 27, 2025 | $0.1471 | -2.52% |
| Sep 26, 2025 | $0.1509 | +6.34% |
| Sep 25, 2025 | $0.1419 | -6.91% |
| Sep 24, 2025 | $0.1524 | +2.65% |
| Sep 23, 2025 | $0.1485 | -1.85% |
| Sep 22, 2025 | $0.1513 | -8.76% |
| Sep 21, 2025 | $0.1658 | -3.98% |
| Sep 20, 2025 | $0.1727 | -2.61% |
| Sep 19, 2025 | $0.1773 | -6.45% |
| Sep 18, 2025 | $0.1895 | +1.27% |
| Sep 17, 2025 | $0.1872 | -2.11% |
| Sep 16, 2025 | $0.1912 | +5.36% |
| Sep 15, 2025 | $0.1815 | -15.30% |
| Sep 14, 2025 | $0.2143 | -4.74% |
| Sep 13, 2025 | $0.2249 | +21.31% |
| Sep 12, 2025 | $0.1854 | +29.73% |
| Sep 11, 2025 | $0.1429 | +8.77% |
| Sep 10, 2025 | $0.1314 | 0.00% |
| Sep 9, 2025 | $0.1314 | 0.00% |
| Sep 8, 2025 | $0.1314 | 0.00% |
| Sep 7, 2025 | $0.1314 | 0.00% |
| Sep 6, 2025 | $0.1314 | +2.41% |
| Sep 5, 2025 | $0.1283 | +1.50% |
| Sep 4, 2025 | $0.1264 | +1.13% |
| Sep 3, 2025 | $0.125 | 0.00% |
| Sep 2, 2025 | $0.125 | 0.00% |
| Sep 1, 2025 | $0.125 | -8.66% |
| Aug 31, 2025 | $0.1369 | +2.59% |
| Aug 30, 2025 | $0.1334 | 0.00% |
| Aug 29, 2025 | $0.1334 | -5.92% |
| Aug 28, 2025 | $0.1418 | +1.08% |
| Aug 27, 2025 | $0.1403 | -3.52% |
| Aug 26, 2025 | $0.1454 | 0.00% |
| Aug 25, 2025 | $0.1454 | — |