BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Moonwalk Fitness price history
372 daily closes since October 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003943 | -0.15% |
| Oct 11, 2026 | $0.003948 | -19.72% |
| Oct 10, 2026 | $0.004919 | -1.83% |
| Oct 9, 2026 | $0.00501 | +25.88% |
| Oct 8, 2026 | $0.00398 | -20.24% |
| Oct 7, 2026 | $0.00499 | +5.05% |
| Oct 6, 2026 | $0.00475 | -5.38% |
| Oct 5, 2026 | $0.00502 | +2.45% |
| Oct 4, 2026 | $0.0049 | -3.54% |
| Oct 3, 2026 | $0.00508 | +2.83% |
| Oct 2, 2026 | $0.00494 | +0.20% |
| Oct 1, 2026 | $0.00493 | -7.50% |
| Sep 30, 2026 | $0.00533 | +6.18% |
| Sep 29, 2026 | $0.00502 | +5.24% |
| Sep 28, 2026 | $0.00477 | -13.11% |
| Sep 27, 2026 | $0.00549 | +7.02% |
| Sep 26, 2026 | $0.00513 | -1.72% |
| Sep 25, 2026 | $0.00522 | -4.74% |
| Sep 24, 2026 | $0.00548 | -6.96% |
| Sep 23, 2026 | $0.00589 | +6.70% |
| Sep 22, 2026 | $0.00552 | 0.00% |
| Sep 21, 2026 | $0.00552 | -7.23% |
| Sep 20, 2026 | $0.00595 | +4.02% |
| Sep 19, 2026 | $0.00572 | -17.46% |
| Sep 18, 2026 | $0.00693 | +17.86% |
| Sep 17, 2026 | $0.00588 | +0.34% |
| Sep 16, 2026 | $0.00586 | -11.08% |
| Sep 15, 2026 | $0.00659 | -0.75% |
| Sep 14, 2026 | $0.00664 | +9.03% |
| Sep 13, 2026 | $0.00609 | -6.02% |
| Sep 12, 2026 | $0.00648 | +0.31% |
| Sep 11, 2026 | $0.00646 | -1.67% |
| Sep 10, 2026 | $0.00657 | +11.93% |
| Sep 9, 2026 | $0.00587 | -13.93% |
| Sep 8, 2026 | $0.00682 | +1.34% |
| Sep 7, 2026 | $0.00673 | -4.54% |
| Sep 6, 2026 | $0.00705 | -2.89% |
| Sep 5, 2026 | $0.00726 | 0.00% |
| Sep 4, 2026 | $0.00726 | +15.06% |
| Sep 3, 2026 | $0.00631 | +2.94% |
| Sep 2, 2026 | $0.00613 | -3.92% |
| Sep 1, 2026 | $0.00638 | -0.16% |
| Aug 31, 2026 | $0.00639 | -7.12% |
| Aug 30, 2026 | $0.00688 | -4.71% |
| Aug 29, 2026 | $0.00722 | 0.00% |
| Aug 28, 2026 | $0.00722 | +5.87% |
| Aug 27, 2026 | $0.00682 | 0.00% |
| Aug 26, 2026 | $0.00682 | -2.01% |
| Aug 25, 2026 | $0.00696 | +2.81% |
| Aug 24, 2026 | $0.00677 | +16.72% |
| Aug 23, 2026 | $0.0058 | +0.69% |
| Aug 22, 2026 | $0.00576 | -12.59% |
| Aug 21, 2026 | $0.00659 | +0.30% |
| Aug 20, 2026 | $0.00657 | 0.00% |
| Aug 19, 2026 | $0.00657 | -1.20% |
| Aug 18, 2026 | $0.00665 | 0.00% |
| Aug 17, 2026 | $0.00665 | +16.67% |
| Aug 16, 2026 | $0.0057 | 0.00% |
| Aug 15, 2026 | $0.0057 | 0.00% |
| Aug 14, 2026 | $0.0057 | -4.84% |
| Aug 13, 2026 | $0.00599 | 0.00% |
| Aug 12, 2026 | $0.00599 | -2.92% |
| Aug 11, 2026 | $0.00617 | 0.00% |
| Aug 10, 2026 | $0.00617 | 0.00% |
| Aug 9, 2026 | $0.00617 | 0.00% |
| Aug 8, 2026 | $0.00617 | 0.00% |
| Aug 7, 2026 | $0.00617 | 0.00% |
| Aug 6, 2026 | $0.00617 | +0.16% |
| Aug 5, 2026 | $0.00616 | 0.00% |
| Aug 4, 2026 | $0.00616 | -0.16% |
| Aug 3, 2026 | $0.00617 | 0.00% |
| Aug 2, 2026 | $0.00617 | 0.00% |
| Aug 1, 2026 | $0.00617 | 0.00% |
| Jul 31, 2026 | $0.00617 | 0.00% |
| Jul 30, 2026 | $0.00617 | -17.29% |
| Jul 29, 2026 | $0.00746 | 0.00% |
| Jul 28, 2026 | $0.00746 | 0.00% |
| Jul 27, 2026 | $0.00746 | 0.00% |
| Jul 26, 2026 | $0.00746 | 0.00% |
| Jul 25, 2026 | $0.00746 | 0.00% |
| Jul 24, 2026 | $0.00746 | 0.00% |
| Jul 23, 2026 | $0.00746 | 0.00% |
| Jul 22, 2026 | $0.00746 | 0.00% |
| Jul 21, 2026 | $0.00746 | +5.52% |
| Jul 20, 2026 | $0.00707 | +4.43% |
| Jul 19, 2026 | $0.00677 | +8.32% |
| Jul 18, 2026 | $0.00625 | +0.64% |
| Jul 17, 2026 | $0.00621 | +0.81% |
| Jul 16, 2026 | $0.00616 | 0.00% |
| Jul 15, 2026 | $0.00616 | 0.00% |