BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
NaoX Protocol price history
439 daily closes since July 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03027 | -2.28% |
| Oct 11, 2026 | $0.03097 | -0.36% |
| Oct 10, 2026 | $0.03109 | +3.10% |
| Oct 9, 2026 | $0.03015 | +0.17% |
| Oct 8, 2026 | $0.0301 | -3.83% |
| Oct 7, 2026 | $0.0313 | -2.89% |
| Oct 6, 2026 | $0.03223 | -1.89% |
| Oct 5, 2026 | $0.03285 | -3.41% |
| Oct 4, 2026 | $0.03401 | -0.99% |
| Oct 3, 2026 | $0.03435 | -1.80% |
| Oct 2, 2026 | $0.03498 | +3.55% |
| Oct 1, 2026 | $0.03378 | +1.50% |
| Sep 30, 2026 | $0.03328 | -3.90% |
| Sep 29, 2026 | $0.03463 | +2.15% |
| Sep 28, 2026 | $0.0339 | -4.78% |
| Sep 27, 2026 | $0.0356 | -2.76% |
| Sep 26, 2026 | $0.03661 | +1.22% |
| Sep 25, 2026 | $0.03617 | -1.12% |
| Sep 24, 2026 | $0.03658 | -1.48% |
| Sep 23, 2026 | $0.03713 | -7.91% |
| Sep 22, 2026 | $0.04032 | +8.15% |
| Sep 21, 2026 | $0.03728 | +2.22% |
| Sep 20, 2026 | $0.03647 | +3.61% |
| Sep 19, 2026 | $0.0352 | +4.30% |
| Sep 18, 2026 | $0.03375 | -1.26% |
| Sep 17, 2026 | $0.03418 | -3.36% |
| Sep 16, 2026 | $0.03537 | +4.77% |
| Sep 15, 2026 | $0.03376 | -11.99% |
| Sep 14, 2026 | $0.03836 | +2.48% |
| Sep 13, 2026 | $0.03743 | +7.81% |
| Sep 12, 2026 | $0.03472 | +0.38% |
| Sep 11, 2026 | $0.03459 | +4.85% |
| Sep 10, 2026 | $0.03299 | -5.64% |
| Sep 9, 2026 | $0.03496 | -10.61% |
| Sep 8, 2026 | $0.03911 | +0.85% |
| Sep 7, 2026 | $0.03878 | -2.51% |
| Sep 6, 2026 | $0.03978 | +30.17% |
| Sep 5, 2026 | $0.03056 | +21.17% |
| Sep 4, 2026 | $0.02522 | +1.73% |
| Sep 3, 2026 | $0.02479 | +0.24% |
| Sep 2, 2026 | $0.02473 | +3.52% |
| Sep 1, 2026 | $0.02389 | -6.50% |
| Aug 31, 2026 | $0.02555 | -0.20% |
| Aug 30, 2026 | $0.0256 | -10.83% |
| Aug 29, 2026 | $0.02871 | +0.42% |
| Aug 28, 2026 | $0.02859 | -0.59% |
| Aug 27, 2026 | $0.02876 | -2.84% |
| Aug 26, 2026 | $0.0296 | -2.98% |
| Aug 25, 2026 | $0.03051 | +6.49% |
| Aug 24, 2026 | $0.02865 | -8.06% |
| Aug 23, 2026 | $0.03116 | +2.94% |
| Aug 22, 2026 | $0.03027 | -7.00% |
| Aug 21, 2026 | $0.03255 | +6.55% |
| Aug 20, 2026 | $0.03055 | +2.38% |
| Aug 19, 2026 | $0.02984 | -0.27% |
| Aug 18, 2026 | $0.02992 | -2.51% |
| Aug 17, 2026 | $0.03069 | -4.09% |
| Aug 16, 2026 | $0.032 | -1.20% |
| Aug 15, 2026 | $0.03239 | -0.22% |
| Aug 14, 2026 | $0.03246 | -0.61% |
| Aug 13, 2026 | $0.03266 | +0.77% |
| Aug 12, 2026 | $0.03241 | -2.67% |
| Aug 11, 2026 | $0.0333 | +4.59% |
| Aug 10, 2026 | $0.03184 | +1.79% |
| Aug 9, 2026 | $0.03128 | -6.65% |
| Aug 8, 2026 | $0.03351 | +6.45% |
| Aug 7, 2026 | $0.03148 | -4.75% |
| Aug 6, 2026 | $0.03305 | +3.06% |
| Aug 5, 2026 | $0.03207 | -1.96% |
| Aug 4, 2026 | $0.03271 | -1.51% |
| Aug 3, 2026 | $0.03321 | -2.18% |
| Aug 2, 2026 | $0.03395 | +6.29% |
| Aug 1, 2026 | $0.03194 | +1.46% |
| Jul 31, 2026 | $0.03148 | +1.19% |
| Jul 30, 2026 | $0.03111 | -1.61% |
| Jul 29, 2026 | $0.03162 | +0.86% |
| Jul 28, 2026 | $0.03135 | +0.55% |
| Jul 27, 2026 | $0.03118 | -9.91% |
| Jul 26, 2026 | $0.03461 | +0.35% |
| Jul 25, 2026 | $0.03449 | -1.23% |
| Jul 24, 2026 | $0.03492 | +2.95% |
| Jul 23, 2026 | $0.03392 | -3.09% |
| Jul 22, 2026 | $0.035 | -10.78% |
| Jul 21, 2026 | $0.03923 | +0.56% |
| Jul 20, 2026 | $0.03901 | -0.64% |
| Jul 19, 2026 | $0.03926 | -0.91% |
| Jul 18, 2026 | $0.03962 | +4.32% |
| Jul 17, 2026 | $0.03798 | +0.98% |
| Jul 16, 2026 | $0.03761 | -0.13% |
| Jul 15, 2026 | $0.03766 | +1.84% |