BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NaoX Protocol price history
439 daily closes since July 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03698 | +10.26% |
| Jul 13, 2026 | $0.03354 | -0.12% |
| Jul 12, 2026 | $0.03358 | -2.13% |
| Jul 11, 2026 | $0.03431 | -4.30% |
| Jul 10, 2026 | $0.03585 | +10.85% |
| Jul 9, 2026 | $0.03234 | +0.34% |
| Jul 8, 2026 | $0.03223 | -7.44% |
| Jul 7, 2026 | $0.03482 | -4.10% |
| Jul 6, 2026 | $0.03631 | -6.49% |
| Jul 5, 2026 | $0.03883 | -6.03% |
| Jul 4, 2026 | $0.04132 | -3.91% |
| Jul 3, 2026 | $0.043 | +20.21% |
| Jul 2, 2026 | $0.03577 | -0.91% |
| Jul 1, 2026 | $0.0361 | -5.52% |
| Jun 30, 2026 | $0.03821 | -2.82% |
| Jun 29, 2026 | $0.03932 | +2.00% |
| Jun 28, 2026 | $0.03855 | -3.14% |
| Jun 27, 2026 | $0.0398 | +2.29% |
| Jun 26, 2026 | $0.03891 | +10.38% |
| Jun 25, 2026 | $0.03525 | +6.56% |
| Jun 24, 2026 | $0.03308 | -3.70% |
| Jun 23, 2026 | $0.03435 | -6.68% |
| Jun 22, 2026 | $0.03681 | -8.25% |
| Jun 21, 2026 | $0.04012 | +32.23% |
| Jun 20, 2026 | $0.03034 | -1.94% |
| Jun 19, 2026 | $0.03094 | -1.65% |
| Jun 18, 2026 | $0.03146 | +0.54% |
| Jun 17, 2026 | $0.03129 | -1.36% |
| Jun 16, 2026 | $0.03172 | -1.09% |
| Jun 15, 2026 | $0.03207 | -6.88% |
| Jun 14, 2026 | $0.03444 | -3.64% |
| Jun 13, 2026 | $0.03574 | -19.43% |
| Jun 12, 2026 | $0.04436 | +9.80% |
| Jun 11, 2026 | $0.0404 | +24.31% |
| Jun 10, 2026 | $0.0325 | +4.03% |
| Jun 9, 2026 | $0.03124 | -2.44% |
| Jun 8, 2026 | $0.03202 | -5.21% |
| Jun 7, 2026 | $0.03378 | +13.39% |
| Jun 6, 2026 | $0.02979 | -6.47% |
| Jun 5, 2026 | $0.03185 | -7.92% |
| Jun 4, 2026 | $0.03459 | +7.72% |
| Jun 3, 2026 | $0.03211 | -1.83% |
| Jun 2, 2026 | $0.03271 | -4.47% |
| Jun 1, 2026 | $0.03424 | -1.55% |
| May 31, 2026 | $0.03478 | +2.87% |
| May 30, 2026 | $0.03381 | -4.14% |
| May 29, 2026 | $0.03527 | -1.23% |
| May 28, 2026 | $0.03571 | +0.59% |
| May 27, 2026 | $0.0355 | -5.59% |
| May 26, 2026 | $0.0376 | -2.46% |
| May 25, 2026 | $0.03855 | -1.66% |
| May 24, 2026 | $0.0392 | +3.87% |
| May 23, 2026 | $0.03774 | +2.50% |
| May 22, 2026 | $0.03682 | +7.32% |
| May 21, 2026 | $0.03431 | +0.18% |
| May 20, 2026 | $0.03425 | +2.21% |
| May 19, 2026 | $0.03351 | -2.81% |
| May 18, 2026 | $0.03448 | +2.31% |
| May 17, 2026 | $0.0337 | -13.30% |
| May 16, 2026 | $0.03887 | -16.21% |
| May 15, 2026 | $0.04639 | -42.22% |
| May 14, 2026 | $0.08029 | -29.21% |
| May 13, 2026 | $0.1134 | +4.17% |
| May 12, 2026 | $0.1089 | +16.03% |
| May 11, 2026 | $0.09384 | +3.23% |
| May 10, 2026 | $0.0909 | -25.57% |
| May 9, 2026 | $0.1221 | -3.43% |
| May 8, 2026 | $0.1265 | -7.92% |
| May 7, 2026 | $0.1373 | -6.96% |
| May 6, 2026 | $0.1476 | +11.77% |
| May 5, 2026 | $0.1321 | -16.24% |
| May 4, 2026 | $0.1577 | +27.81% |
| May 3, 2026 | $0.1234 | +9.71% |
| May 2, 2026 | $0.1124 | +33.48% |
| May 1, 2026 | $0.08424 | -40.31% |
| Apr 30, 2026 | $0.1411 | +24.64% |
| Apr 29, 2026 | $0.1132 | +20.86% |
| Apr 28, 2026 | $0.09368 | +4.96% |
| Apr 27, 2026 | $0.08925 | +6.55% |
| Apr 26, 2026 | $0.08376 | +23.74% |
| Apr 25, 2026 | $0.06769 | +3.82% |
| Apr 24, 2026 | $0.0652 | -4.40% |
| Apr 23, 2026 | $0.0682 | +5.33% |
| Apr 22, 2026 | $0.06475 | -2.73% |
| Apr 21, 2026 | $0.06657 | +1.46% |
| Apr 20, 2026 | $0.06561 | +26.88% |
| Apr 19, 2026 | $0.05171 | -0.37% |
| Apr 18, 2026 | $0.0519 | +0.68% |
| Apr 17, 2026 | $0.05155 | -1.87% |
| Apr 16, 2026 | $0.05253 | -0.66% |