BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NaoX Protocol price history
439 daily closes since July 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03667 | +6.57% |
| Jan 14, 2026 | $0.03441 | -2.77% |
| Jan 13, 2026 | $0.03539 | +1.52% |
| Jan 12, 2026 | $0.03486 | +0.78% |
| Jan 11, 2026 | $0.03459 | +4.79% |
| Jan 10, 2026 | $0.03301 | -6.03% |
| Jan 9, 2026 | $0.03513 | -5.31% |
| Jan 8, 2026 | $0.0371 | -4.08% |
| Jan 7, 2026 | $0.03868 | +8.47% |
| Jan 6, 2026 | $0.03566 | +1.48% |
| Jan 5, 2026 | $0.03514 | -1.26% |
| Jan 4, 2026 | $0.03559 | -1.19% |
| Jan 3, 2026 | $0.03602 | +3.00% |
| Jan 2, 2026 | $0.03497 | -11.91% |
| Jan 1, 2026 | $0.0397 | +5.08% |
| Dec 31, 2025 | $0.03778 | +7.18% |
| Dec 30, 2025 | $0.03525 | -0.59% |
| Dec 29, 2025 | $0.03546 | -0.31% |
| Dec 28, 2025 | $0.03557 | -4.84% |
| Dec 27, 2025 | $0.03738 | -0.24% |
| Dec 26, 2025 | $0.03747 | -1.55% |
| Dec 25, 2025 | $0.03806 | -0.70% |
| Dec 24, 2025 | $0.03833 | +0.74% |
| Dec 23, 2025 | $0.03805 | +7.27% |
| Dec 22, 2025 | $0.03547 | -0.45% |
| Dec 21, 2025 | $0.03563 | +2.30% |
| Dec 20, 2025 | $0.03483 | -4.02% |
| Dec 19, 2025 | $0.03629 | +7.24% |
| Dec 18, 2025 | $0.03384 | -1.20% |
| Dec 17, 2025 | $0.03425 | -3.22% |
| Dec 16, 2025 | $0.03539 | +11.75% |
| Dec 15, 2025 | $0.03167 | -6.66% |
| Dec 14, 2025 | $0.03393 | +12.54% |
| Dec 13, 2025 | $0.03015 | +5.53% |
| Dec 12, 2025 | $0.02857 | -2.92% |
| Dec 11, 2025 | $0.02943 | +1.52% |
| Dec 10, 2025 | $0.02899 | +2.29% |
| Dec 9, 2025 | $0.02834 | +5.35% |
| Dec 8, 2025 | $0.0269 | -0.48% |
| Dec 7, 2025 | $0.02703 | +3.09% |
| Dec 6, 2025 | $0.02622 | -4.69% |
| Dec 5, 2025 | $0.02751 | -1.33% |
| Dec 4, 2025 | $0.02788 | +2.69% |
| Dec 3, 2025 | $0.02715 | -1.88% |
| Dec 2, 2025 | $0.02767 | +33.87% |
| Dec 1, 2025 | $0.02067 | -19.29% |
| Nov 30, 2025 | $0.02561 | -0.16% |
| Nov 29, 2025 | $0.02565 | -1.99% |
| Nov 28, 2025 | $0.02617 | +1.47% |
| Nov 27, 2025 | $0.02579 | -12.04% |
| Nov 26, 2025 | $0.02932 | +0.21% |
| Nov 25, 2025 | $0.02926 | +7.06% |
| Nov 24, 2025 | $0.02733 | +21.57% |
| Nov 23, 2025 | $0.02248 | +1.08% |
| Nov 22, 2025 | $0.02224 | +3.06% |
| Nov 21, 2025 | $0.02158 | -18.32% |
| Nov 20, 2025 | $0.02642 | +1.23% |
| Nov 19, 2025 | $0.0261 | +3.65% |
| Nov 18, 2025 | $0.02518 | -5.20% |
| Nov 17, 2025 | $0.02656 | +0.45% |
| Nov 16, 2025 | $0.02644 | -1.49% |
| Nov 15, 2025 | $0.02684 | +10.23% |
| Nov 14, 2025 | $0.02435 | -8.60% |
| Nov 13, 2025 | $0.02664 | -9.36% |
| Nov 12, 2025 | $0.02939 | -0.81% |
| Nov 11, 2025 | $0.02963 | -7.49% |
| Nov 10, 2025 | $0.03203 | +2.83% |
| Nov 9, 2025 | $0.03115 | +1.86% |
| Nov 8, 2025 | $0.03058 | -6.34% |
| Nov 7, 2025 | $0.03265 | -4.28% |
| Nov 6, 2025 | $0.03411 | +4.50% |
| Nov 5, 2025 | $0.03264 | -21.63% |
| Nov 4, 2025 | $0.04165 | -17.96% |
| Nov 3, 2025 | $0.05077 | +9.70% |
| Nov 2, 2025 | $0.04628 | -3.12% |
| Nov 1, 2025 | $0.04777 | +0.57% |
| Oct 31, 2025 | $0.0475 | +0.87% |
| Oct 30, 2025 | $0.04709 | -5.95% |
| Oct 29, 2025 | $0.05007 | -1.98% |
| Oct 28, 2025 | $0.05108 | -1.01% |
| Oct 27, 2025 | $0.0516 | -2.55% |
| Oct 26, 2025 | $0.05295 | -4.09% |
| Oct 25, 2025 | $0.05521 | +24.40% |
| Oct 24, 2025 | $0.04438 | -8.12% |
| Oct 23, 2025 | $0.0483 | +7.98% |
| Oct 22, 2025 | $0.04473 | -7.12% |
| Oct 21, 2025 | $0.04816 | -2.90% |
| Oct 20, 2025 | $0.0496 | +1.45% |
| Oct 19, 2025 | $0.04889 | -1.31% |
| Oct 18, 2025 | $0.04954 | -7.64% |