BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NaoX Protocol price history
439 daily closes since July 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05288 | -2.27% |
| Apr 14, 2026 | $0.05411 | -12.78% |
| Apr 13, 2026 | $0.06204 | +0.71% |
| Apr 12, 2026 | $0.0616 | -0.68% |
| Apr 11, 2026 | $0.06202 | +9.48% |
| Apr 10, 2026 | $0.05665 | -14.66% |
| Apr 9, 2026 | $0.06638 | +14.49% |
| Apr 8, 2026 | $0.05798 | -5.08% |
| Apr 7, 2026 | $0.06108 | +2.21% |
| Apr 6, 2026 | $0.05976 | -2.51% |
| Apr 5, 2026 | $0.0613 | -1.59% |
| Apr 4, 2026 | $0.06229 | +0.26% |
| Apr 3, 2026 | $0.06213 | +0.50% |
| Apr 2, 2026 | $0.06182 | -9.70% |
| Apr 1, 2026 | $0.06846 | +6.14% |
| Mar 31, 2026 | $0.0645 | +1.86% |
| Mar 30, 2026 | $0.06332 | +2.33% |
| Mar 29, 2026 | $0.06188 | -4.93% |
| Mar 28, 2026 | $0.06509 | +4.41% |
| Mar 27, 2026 | $0.06234 | -7.48% |
| Mar 26, 2026 | $0.06738 | +2.18% |
| Mar 25, 2026 | $0.06594 | +12.83% |
| Mar 24, 2026 | $0.05844 | +4.53% |
| Mar 23, 2026 | $0.05591 | -8.33% |
| Mar 22, 2026 | $0.06099 | -1.82% |
| Mar 21, 2026 | $0.06212 | -7.03% |
| Mar 20, 2026 | $0.06682 | +5.38% |
| Mar 19, 2026 | $0.06341 | -5.54% |
| Mar 18, 2026 | $0.06713 | +0.10% |
| Mar 17, 2026 | $0.06706 | +12.12% |
| Mar 16, 2026 | $0.05981 | -8.62% |
| Mar 15, 2026 | $0.06545 | -7.33% |
| Mar 14, 2026 | $0.07063 | +12.95% |
| Mar 13, 2026 | $0.06253 | +10.85% |
| Mar 12, 2026 | $0.05641 | -5.43% |
| Mar 11, 2026 | $0.05965 | +5.95% |
| Mar 10, 2026 | $0.0563 | +25.36% |
| Mar 9, 2026 | $0.04491 | +29.69% |
| Mar 8, 2026 | $0.03463 | +7.51% |
| Mar 7, 2026 | $0.03221 | -2.33% |
| Mar 6, 2026 | $0.03298 | -0.48% |
| Mar 5, 2026 | $0.03314 | +8.80% |
| Mar 4, 2026 | $0.03046 | -0.26% |
| Mar 3, 2026 | $0.03054 | -4.20% |
| Mar 2, 2026 | $0.03188 | +0.38% |
| Mar 1, 2026 | $0.03176 | +1.24% |
| Feb 28, 2026 | $0.03137 | -0.88% |
| Feb 27, 2026 | $0.03165 | +1.77% |
| Feb 26, 2026 | $0.0311 | +7.28% |
| Feb 25, 2026 | $0.02899 | -12.58% |
| Feb 24, 2026 | $0.03316 | -10.48% |
| Feb 23, 2026 | $0.03704 | -15.34% |
| Feb 22, 2026 | $0.04375 | -0.27% |
| Feb 21, 2026 | $0.04387 | -2.12% |
| Feb 20, 2026 | $0.04482 | +3.77% |
| Feb 19, 2026 | $0.04319 | -2.97% |
| Feb 18, 2026 | $0.04451 | +41.84% |
| Feb 17, 2026 | $0.03138 | -0.32% |
| Feb 16, 2026 | $0.03148 | +9.61% |
| Feb 15, 2026 | $0.02872 | -7.02% |
| Feb 14, 2026 | $0.03089 | -9.25% |
| Feb 13, 2026 | $0.03404 | +60.04% |
| Feb 12, 2026 | $0.02127 | +7.05% |
| Feb 11, 2026 | $0.01987 | -12.31% |
| Feb 10, 2026 | $0.02266 | -3.37% |
| Feb 9, 2026 | $0.02345 | +1.91% |
| Feb 8, 2026 | $0.02301 | -2.29% |
| Feb 7, 2026 | $0.02355 | +3.79% |
| Feb 6, 2026 | $0.02269 | +7.18% |
| Feb 5, 2026 | $0.02117 | -10.22% |
| Feb 4, 2026 | $0.02358 | -0.38% |
| Feb 3, 2026 | $0.02367 | -0.50% |
| Feb 2, 2026 | $0.02379 | +7.89% |
| Feb 1, 2026 | $0.02205 | -3.67% |
| Jan 31, 2026 | $0.02289 | -9.02% |
| Jan 30, 2026 | $0.02516 | -4.52% |
| Jan 29, 2026 | $0.02635 | -4.67% |
| Jan 28, 2026 | $0.02764 | -1.00% |
| Jan 27, 2026 | $0.02792 | +6.93% |
| Jan 26, 2026 | $0.02611 | +4.90% |
| Jan 25, 2026 | $0.02489 | +0.77% |
| Jan 24, 2026 | $0.0247 | -10.51% |
| Jan 23, 2026 | $0.0276 | -14.15% |
| Jan 22, 2026 | $0.03215 | +7.92% |
| Jan 21, 2026 | $0.02979 | -18.29% |
| Jan 20, 2026 | $0.03646 | +52.04% |
| Jan 19, 2026 | $0.02398 | -8.65% |
| Jan 18, 2026 | $0.02625 | -7.54% |
| Jan 17, 2026 | $0.02839 | -2.04% |
| Jan 16, 2026 | $0.02898 | -20.97% |