BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
NaoX Protocol price history
439 daily closes since July 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05364 | +11.82% |
| Oct 16, 2025 | $0.04797 | -12.80% |
| Oct 15, 2025 | $0.05501 | +10.68% |
| Oct 14, 2025 | $0.0497 | -13.72% |
| Oct 13, 2025 | $0.0576 | -33.91% |
| Oct 12, 2025 | $0.08716 | +61.26% |
| Oct 11, 2025 | $0.05405 | +4.42% |
| Oct 10, 2025 | $0.05176 | -38.32% |
| Oct 9, 2025 | $0.08392 | -4.30% |
| Oct 8, 2025 | $0.08769 | +10.26% |
| Oct 7, 2025 | $0.07953 | -15.07% |
| Oct 6, 2025 | $0.09364 | +55.60% |
| Oct 5, 2025 | $0.06018 | +0.43% |
| Oct 4, 2025 | $0.05992 | 0.00% |
| Oct 3, 2025 | $0.05992 | -13.52% |
| Oct 2, 2025 | $0.06929 | +28.08% |
| Oct 1, 2025 | $0.0541 | -5.88% |
| Sep 30, 2025 | $0.05748 | +2.68% |
| Sep 29, 2025 | $0.05598 | -9.48% |
| Sep 28, 2025 | $0.06184 | +6.14% |
| Sep 27, 2025 | $0.05826 | -2.98% |
| Sep 26, 2025 | $0.06005 | +6.74% |
| Sep 25, 2025 | $0.05626 | -9.02% |
| Sep 24, 2025 | $0.06184 | +0.18% |
| Sep 23, 2025 | $0.06173 | +1.35% |
| Sep 22, 2025 | $0.06091 | -13.63% |
| Sep 21, 2025 | $0.07052 | -0.41% |
| Sep 20, 2025 | $0.07081 | -1.13% |
| Sep 19, 2025 | $0.07162 | -10.98% |
| Sep 18, 2025 | $0.08045 | +38.25% |
| Sep 17, 2025 | $0.05819 | -3.60% |
| Sep 16, 2025 | $0.06036 | -10.04% |
| Sep 15, 2025 | $0.0671 | -21.58% |
| Sep 14, 2025 | $0.08556 | -8.78% |
| Sep 13, 2025 | $0.0938 | +19.55% |
| Sep 12, 2025 | $0.07846 | +7.92% |
| Sep 11, 2025 | $0.0727 | -13.16% |
| Sep 10, 2025 | $0.08372 | +144.01% |
| Sep 9, 2025 | $0.03431 | +8.17% |
| Sep 8, 2025 | $0.03172 | -1.77% |
| Sep 7, 2025 | $0.03229 | +28.24% |
| Sep 6, 2025 | $0.02518 | +4.39% |
| Sep 5, 2025 | $0.02412 | +4.55% |
| Sep 4, 2025 | $0.02307 | -3.83% |
| Sep 3, 2025 | $0.02399 | +1.78% |
| Sep 2, 2025 | $0.02357 | +3.47% |
| Sep 1, 2025 | $0.02278 | -8.07% |
| Aug 31, 2025 | $0.02478 | -6.53% |
| Aug 30, 2025 | $0.02651 | -0.26% |
| Aug 29, 2025 | $0.02658 | -1.37% |
| Aug 28, 2025 | $0.02695 | +5.52% |
| Aug 27, 2025 | $0.02554 | +1.63% |
| Aug 26, 2025 | $0.02513 | +6.03% |
| Aug 25, 2025 | $0.0237 | -7.53% |
| Aug 24, 2025 | $0.02563 | -5.28% |
| Aug 23, 2025 | $0.02706 | +3.68% |
| Aug 22, 2025 | $0.0261 | +11.11% |
| Aug 21, 2025 | $0.02349 | -8.24% |
| Aug 20, 2025 | $0.0256 | +7.97% |
| Aug 19, 2025 | $0.02371 | -11.89% |
| Aug 18, 2025 | $0.02691 | +0.52% |
| Aug 17, 2025 | $0.02677 | -2.58% |
| Aug 16, 2025 | $0.02748 | +5.49% |
| Aug 15, 2025 | $0.02605 | +3.37% |
| Aug 14, 2025 | $0.0252 | -20.38% |
| Aug 13, 2025 | $0.03165 | -2.22% |
| Aug 12, 2025 | $0.03237 | +4.69% |
| Aug 11, 2025 | $0.03092 | -14.51% |
| Aug 10, 2025 | $0.03617 | +0.22% |
| Aug 9, 2025 | $0.03609 | +11.53% |
| Aug 8, 2025 | $0.03236 | -2.85% |
| Aug 7, 2025 | $0.03331 | +3.00% |
| Aug 6, 2025 | $0.03234 | +8.67% |
| Aug 5, 2025 | $0.02976 | -21.85% |
| Aug 4, 2025 | $0.03808 | -5.65% |
| Aug 3, 2025 | $0.04036 | +15.55% |
| Aug 2, 2025 | $0.03493 | -15.71% |
| Aug 1, 2025 | $0.04144 | -23.82% |
| Jul 31, 2025 | $0.0544 | — |