BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
NERO Chain price history
442 daily closes since July 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006047 | -13.78% |
| Oct 11, 2026 | $0.0007014 | +61.01% |
| Oct 10, 2026 | $0.0004356 | -11.62% |
| Oct 9, 2026 | $0.0004929 | -1.22% |
| Oct 8, 2026 | $0.000499 | -0.81% |
| Oct 7, 2026 | $0.0005031 | -3.75% |
| Oct 6, 2026 | $0.0005227 | -1.27% |
| Oct 5, 2026 | $0.0005294 | -9.74% |
| Oct 4, 2026 | $0.0005865 | -0.34% |
| Oct 3, 2026 | $0.0005885 | +0.43% |
| Oct 2, 2026 | $0.000586 | -0.19% |
| Oct 1, 2026 | $0.0005871 | -9.94% |
| Sep 30, 2026 | $0.0006519 | -2.13% |
| Sep 29, 2026 | $0.0006661 | -0.51% |
| Sep 28, 2026 | $0.0006695 | -2.80% |
| Sep 27, 2026 | $0.0006888 | -0.51% |
| Sep 26, 2026 | $0.0006923 | +1.78% |
| Sep 25, 2026 | $0.0006802 | -0.57% |
| Sep 24, 2026 | $0.0006841 | -1.74% |
| Sep 23, 2026 | $0.0006962 | -0.04% |
| Sep 22, 2026 | $0.0006965 | -4.13% |
| Sep 21, 2026 | $0.0007265 | -5.66% |
| Sep 20, 2026 | $0.0007701 | -0.19% |
| Sep 19, 2026 | $0.0007716 | -1.18% |
| Sep 18, 2026 | $0.0007808 | -1.72% |
| Sep 17, 2026 | $0.0007945 | -4.64% |
| Sep 16, 2026 | $0.0008332 | -2.02% |
| Sep 15, 2026 | $0.0008504 | +0.11% |
| Sep 14, 2026 | $0.0008495 | +0.24% |
| Sep 13, 2026 | $0.0008475 | +0.17% |
| Sep 12, 2026 | $0.0008461 | -0.62% |
| Sep 11, 2026 | $0.0008514 | -4.21% |
| Sep 10, 2026 | $0.0008888 | -0.38% |
| Sep 9, 2026 | $0.0008922 | -0.16% |
| Sep 8, 2026 | $0.0008936 | -0.45% |
| Sep 7, 2026 | $0.0008976 | +0.01% |
| Sep 6, 2026 | $0.0008975 | -4.01% |
| Sep 5, 2026 | $0.000935 | -19.12% |
| Sep 4, 2026 | $0.001156 | -6.02% |
| Sep 3, 2026 | $0.00123 | -0.49% |
| Sep 2, 2026 | $0.001236 | +0.16% |
| Sep 1, 2026 | $0.001234 | -0.80% |
| Aug 31, 2026 | $0.001244 | 0.00% |
| Aug 30, 2026 | $0.001244 | -0.40% |
| Aug 29, 2026 | $0.001249 | 0.00% |
| Aug 28, 2026 | $0.001249 | -0.24% |
| Aug 27, 2026 | $0.001252 | -0.40% |
| Aug 26, 2026 | $0.001257 | +0.64% |
| Aug 25, 2026 | $0.001249 | +1.22% |
| Aug 24, 2026 | $0.001234 | -0.16% |
| Aug 23, 2026 | $0.001236 | -0.40% |
| Aug 22, 2026 | $0.001241 | -4.17% |
| Aug 21, 2026 | $0.001295 | -0.31% |
| Aug 20, 2026 | $0.001299 | +0.85% |
| Aug 19, 2026 | $0.001288 | -0.69% |
| Aug 18, 2026 | $0.001297 | -0.46% |
| Aug 17, 2026 | $0.001303 | 0.00% |
| Aug 16, 2026 | $0.001303 | +0.70% |
| Aug 15, 2026 | $0.001294 | -0.84% |
| Aug 14, 2026 | $0.001305 | -0.08% |
| Aug 13, 2026 | $0.001306 | +0.15% |
| Aug 12, 2026 | $0.001304 | -0.38% |
| Aug 11, 2026 | $0.001309 | -0.08% |
| Aug 10, 2026 | $0.00131 | -0.46% |
| Aug 9, 2026 | $0.001316 | +0.61% |
| Aug 8, 2026 | $0.001308 | +1.00% |
| Aug 7, 2026 | $0.001295 | -2.34% |
| Aug 6, 2026 | $0.001326 | -6.42% |
| Aug 5, 2026 | $0.001417 | +5.98% |
| Aug 4, 2026 | $0.001337 | -0.74% |
| Aug 3, 2026 | $0.001347 | +1.35% |
| Aug 2, 2026 | $0.001329 | +0.08% |
| Aug 1, 2026 | $0.001328 | -1.56% |
| Jul 31, 2026 | $0.001349 | -0.74% |
| Jul 30, 2026 | $0.001359 | -1.31% |
| Jul 29, 2026 | $0.001377 | +0.81% |
| Jul 28, 2026 | $0.001366 | -0.29% |
| Jul 27, 2026 | $0.00137 | +3.95% |
| Jul 26, 2026 | $0.001318 | -0.60% |
| Jul 25, 2026 | $0.001326 | -0.15% |
| Jul 24, 2026 | $0.001328 | +1.07% |
| Jul 23, 2026 | $0.001314 | -0.38% |
| Jul 22, 2026 | $0.001319 | 0.00% |
| Jul 21, 2026 | $0.001319 | -0.15% |
| Jul 20, 2026 | $0.001321 | -0.75% |
| Jul 19, 2026 | $0.001331 | -1.04% |
| Jul 18, 2026 | $0.001345 | +2.20% |
| Jul 17, 2026 | $0.001316 | -0.53% |
| Jul 16, 2026 | $0.001323 | -0.30% |
| Jul 15, 2026 | $0.001327 | 0.00% |