BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Niza Global price history
385 daily closes since September 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0009744 | +0.41% |
| Oct 11, 2026 | $0.0009704 | -1.38% |
| Oct 10, 2026 | $0.000984 | -6.34% |
| Oct 9, 2026 | $0.001051 | -4.82% |
| Oct 8, 2026 | $0.001104 | +2.34% |
| Oct 7, 2026 | $0.001079 | 0.00% |
| Oct 6, 2026 | $0.001079 | -2.83% |
| Oct 5, 2026 | $0.00111 | +0.91% |
| Oct 4, 2026 | $0.0011 | +12.69% |
| Oct 3, 2026 | $0.0009761 | -18.01% |
| Oct 2, 2026 | $0.001191 | +7.18% |
| Oct 1, 2026 | $0.001111 | -11.47% |
| Sep 30, 2026 | $0.001255 | +5.57% |
| Sep 29, 2026 | $0.001189 | +7.07% |
| Sep 28, 2026 | $0.00111 | +10.80% |
| Sep 27, 2026 | $0.001002 | -20.79% |
| Sep 26, 2026 | $0.001265 | +0.42% |
| Sep 25, 2026 | $0.00126 | -0.14% |
| Sep 24, 2026 | $0.001261 | +0.14% |
| Sep 23, 2026 | $0.00126 | -0.05% |
| Sep 22, 2026 | $0.00126 | -0.31% |
| Sep 21, 2026 | $0.001264 | +0.54% |
| Sep 20, 2026 | $0.001257 | -0.42% |
| Sep 19, 2026 | $0.001263 | -0.35% |
| Sep 18, 2026 | $0.001267 | +0.11% |
| Sep 17, 2026 | $0.001266 | +0.13% |
| Sep 16, 2026 | $0.001264 | +0.17% |
| Sep 15, 2026 | $0.001262 | -0.11% |
| Sep 14, 2026 | $0.001263 | -0.56% |
| Sep 13, 2026 | $0.00127 | -0.38% |
| Sep 12, 2026 | $0.001275 | +0.58% |
| Sep 11, 2026 | $0.001268 | +0.44% |
| Sep 10, 2026 | $0.001262 | -0.29% |
| Sep 9, 2026 | $0.001266 | +0.06% |
| Sep 8, 2026 | $0.001265 | -0.61% |
| Sep 7, 2026 | $0.001273 | -0.08% |
| Sep 6, 2026 | $0.001274 | +0.58% |
| Sep 5, 2026 | $0.001266 | +0.44% |
| Sep 4, 2026 | $0.001261 | -0.41% |
| Sep 3, 2026 | $0.001266 | -0.93% |
| Sep 2, 2026 | $0.001278 | +0.56% |
| Sep 1, 2026 | $0.001271 | +0.82% |
| Aug 31, 2026 | $0.001261 | -2.13% |
| Aug 30, 2026 | $0.001288 | +0.94% |
| Aug 29, 2026 | $0.001276 | -0.85% |
| Aug 28, 2026 | $0.001287 | +0.23% |
| Aug 27, 2026 | $0.001284 | 0.00% |
| Aug 26, 2026 | $0.001284 | +0.55% |
| Aug 25, 2026 | $0.001277 | +3.23% |
| Aug 24, 2026 | $0.001237 | +40.09% |
| Aug 23, 2026 | $0.000883 | -8.02% |
| Aug 22, 2026 | $0.00096 | -6.16% |
| Aug 21, 2026 | $0.001023 | -16.96% |
| Aug 20, 2026 | $0.001232 | +1.65% |
| Aug 19, 2026 | $0.001212 | -11.40% |
| Aug 18, 2026 | $0.001368 | +0.59% |
| Aug 17, 2026 | $0.00136 | +6.33% |
| Aug 16, 2026 | $0.001279 | -1.16% |
| Aug 15, 2026 | $0.001294 | +0.08% |
| Aug 14, 2026 | $0.001293 | -0.61% |
| Aug 13, 2026 | $0.001301 | +1.01% |
| Aug 12, 2026 | $0.001288 | -0.46% |
| Aug 11, 2026 | $0.001294 | +1.65% |
| Aug 10, 2026 | $0.001273 | -5.70% |
| Aug 9, 2026 | $0.00135 | -1.24% |
| Aug 8, 2026 | $0.001367 | +2.86% |
| Aug 7, 2026 | $0.001329 | +4.15% |
| Aug 6, 2026 | $0.001276 | -5.41% |
| Aug 5, 2026 | $0.001349 | -19.08% |
| Aug 4, 2026 | $0.001667 | +20.80% |
| Aug 3, 2026 | $0.00138 | -0.22% |
| Aug 2, 2026 | $0.001383 | +3.21% |
| Aug 1, 2026 | $0.00134 | -1.98% |
| Jul 31, 2026 | $0.001367 | +6.38% |
| Jul 30, 2026 | $0.001285 | +0.08% |
| Jul 29, 2026 | $0.001284 | +5.16% |
| Jul 28, 2026 | $0.001221 | -3.86% |
| Jul 27, 2026 | $0.00127 | -0.63% |
| Jul 26, 2026 | $0.001278 | -1.16% |
| Jul 25, 2026 | $0.001293 | -1.00% |
| Jul 24, 2026 | $0.001306 | +0.08% |
| Jul 23, 2026 | $0.001305 | +11.44% |
| Jul 22, 2026 | $0.001171 | -1.01% |
| Jul 21, 2026 | $0.001183 | -0.17% |
| Jul 20, 2026 | $0.001185 | -5.80% |
| Jul 19, 2026 | $0.001258 | -30.46% |
| Jul 18, 2026 | $0.001809 | -13.57% |
| Jul 17, 2026 | $0.002093 | -9.63% |
| Jul 16, 2026 | $0.002316 | -14.88% |
| Jul 15, 2026 | $0.002721 | -1.13% |