BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Noice price history
369 daily closes since October 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00001094 | +4.89% |
| Oct 11, 2026 | $0.00001043 | +2.15% |
| Oct 10, 2026 | $0.00001021 | -6.16% |
| Oct 9, 2026 | $0.00001088 | +6.67% |
| Oct 8, 2026 | $0.0000102 | -7.27% |
| Oct 7, 2026 | $0.000011 | -5.90% |
| Oct 6, 2026 | $0.00001169 | -12.37% |
| Oct 5, 2026 | $0.00001334 | +2.38% |
| Oct 4, 2026 | $0.00001303 | -5.78% |
| Oct 3, 2026 | $0.00001383 | +0.73% |
| Oct 2, 2026 | $0.00001373 | -0.65% |
| Oct 1, 2026 | $0.00001382 | +3.68% |
| Sep 30, 2026 | $0.00001333 | -0.97% |
| Sep 29, 2026 | $0.00001346 | +5.16% |
| Sep 28, 2026 | $0.0000128 | -6.02% |
| Sep 27, 2026 | $0.00001362 | +1.79% |
| Sep 26, 2026 | $0.00001338 | +0.75% |
| Sep 25, 2026 | $0.00001328 | +6.07% |
| Sep 24, 2026 | $0.00001252 | -3.32% |
| Sep 23, 2026 | $0.00001295 | -1.15% |
| Sep 22, 2026 | $0.0000131 | +0.46% |
| Sep 21, 2026 | $0.00001304 | +3.25% |
| Sep 20, 2026 | $0.00001263 | -1.33% |
| Sep 19, 2026 | $0.0000128 | +0.55% |
| Sep 18, 2026 | $0.00001273 | +2.09% |
| Sep 17, 2026 | $0.00001247 | +2.47% |
| Sep 16, 2026 | $0.00001217 | -1.30% |
| Sep 15, 2026 | $0.00001233 | -4.05% |
| Sep 14, 2026 | $0.00001285 | +2.39% |
| Sep 13, 2026 | $0.00001255 | -1.10% |
| Sep 12, 2026 | $0.00001269 | -1.17% |
| Sep 11, 2026 | $0.00001284 | +3.05% |
| Sep 10, 2026 | $0.00001246 | -1.97% |
| Sep 9, 2026 | $0.00001271 | -3.05% |
| Sep 8, 2026 | $0.00001311 | +0.92% |
| Sep 7, 2026 | $0.00001299 | +3.59% |
| Sep 6, 2026 | $0.00001254 | +3.55% |
| Sep 5, 2026 | $0.00001211 | -3.89% |
| Sep 4, 2026 | $0.0000126 | -3.23% |
| Sep 3, 2026 | $0.00001302 | +14.51% |
| Sep 2, 2026 | $0.00001137 | -9.47% |
| Sep 1, 2026 | $0.00001256 | -0.32% |
| Aug 31, 2026 | $0.0000126 | +11.50% |
| Aug 30, 2026 | $0.0000113 | +0.71% |
| Aug 29, 2026 | $0.00001122 | -2.94% |
| Aug 28, 2026 | $0.00001156 | -2.94% |
| Aug 27, 2026 | $0.00001191 | -1.73% |
| Aug 26, 2026 | $0.00001212 | +1.68% |
| Aug 25, 2026 | $0.00001192 | +1.19% |
| Aug 24, 2026 | $0.00001178 | +3.33% |
| Aug 23, 2026 | $0.0000114 | -0.18% |
| Aug 22, 2026 | $0.00001142 | -6.24% |
| Aug 21, 2026 | $0.00001218 | +6.01% |
| Aug 20, 2026 | $0.00001149 | +7.38% |
| Aug 19, 2026 | $0.0000107 | +5.11% |
| Aug 18, 2026 | $0.00001018 | -3.87% |
| Aug 17, 2026 | $0.00001059 | +2.42% |
| Aug 16, 2026 | $0.00001034 | +2.17% |
| Aug 15, 2026 | $0.00001012 | +1.71% |
| Aug 14, 2026 | $0.00000995 | +1.32% |
| Aug 13, 2026 | $0.00000982 | -7.36% |
| Aug 12, 2026 | $0.0000106 | -26.39% |
| Aug 11, 2026 | $0.0000144 | +39.81% |
| Aug 10, 2026 | $0.0000103 | +3.00% |
| Aug 9, 2026 | $0.00001 | 0.00% |
| Aug 8, 2026 | $0.00001 | +1.01% |
| Aug 7, 2026 | $0.0000099 | +1.02% |
| Aug 6, 2026 | $0.0000098 | -1.01% |
| Aug 5, 2026 | $0.0000099 | +4.21% |
| Aug 4, 2026 | $0.0000095 | -2.06% |
| Aug 3, 2026 | $0.0000097 | +3.19% |
| Aug 2, 2026 | $0.0000094 | -3.09% |
| Aug 1, 2026 | $0.0000097 | -1.02% |
| Jul 31, 2026 | $0.0000098 | -2.97% |
| Jul 30, 2026 | $0.0000101 | +2.02% |
| Jul 29, 2026 | $0.0000099 | -1.00% |
| Jul 28, 2026 | $0.00001 | 0.00% |
| Jul 27, 2026 | $0.00001 | +1.01% |
| Jul 26, 2026 | $0.0000099 | 0.00% |
| Jul 25, 2026 | $0.0000099 | -1.00% |
| Jul 24, 2026 | $0.00001 | -1.96% |
| Jul 23, 2026 | $0.0000102 | +4.08% |
| Jul 22, 2026 | $0.0000098 | -1.01% |
| Jul 21, 2026 | $0.0000099 | -1.00% |
| Jul 20, 2026 | $0.00001 | +1.01% |
| Jul 19, 2026 | $0.0000099 | -1.00% |
| Jul 18, 2026 | $0.00001 | -0.99% |
| Jul 17, 2026 | $0.0000101 | -0.98% |
| Jul 16, 2026 | $0.0000102 | -1.92% |
| Jul 15, 2026 | $0.0000104 | -4.59% |