BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Nomina price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002134 | -3.69% |
| Oct 11, 2026 | $0.002215 | -0.01% |
| Oct 10, 2026 | $0.002216 | -3.09% |
| Oct 9, 2026 | $0.002286 | +0.89% |
| Oct 8, 2026 | $0.002266 | -0.06% |
| Oct 7, 2026 | $0.002267 | -3.09% |
| Oct 6, 2026 | $0.00234 | -4.86% |
| Oct 5, 2026 | $0.002459 | -1.90% |
| Oct 4, 2026 | $0.002507 | +5.09% |
| Oct 3, 2026 | $0.002385 | -6.06% |
| Oct 2, 2026 | $0.002539 | -9.05% |
| Oct 1, 2026 | $0.002792 | +18.71% |
| Sep 30, 2026 | $0.002352 | +11.38% |
| Sep 29, 2026 | $0.002111 | +2.62% |
| Sep 28, 2026 | $0.002057 | -12.48% |
| Sep 27, 2026 | $0.002351 | +13.00% |
| Sep 26, 2026 | $0.00208 | -4.30% |
| Sep 25, 2026 | $0.002174 | +2.67% |
| Sep 24, 2026 | $0.002117 | +6.67% |
| Sep 23, 2026 | $0.001985 | +13.38% |
| Sep 22, 2026 | $0.001751 | -2.06% |
| Sep 21, 2026 | $0.001787 | +5.39% |
| Sep 20, 2026 | $0.001696 | -1.50% |
| Sep 19, 2026 | $0.001722 | +4.11% |
| Sep 18, 2026 | $0.001654 | +2.52% |
| Sep 17, 2026 | $0.001613 | +3.23% |
| Sep 16, 2026 | $0.001563 | +0.73% |
| Sep 15, 2026 | $0.001551 | -1.29% |
| Sep 14, 2026 | $0.001571 | -0.04% |
| Sep 13, 2026 | $0.001572 | -2.05% |
| Sep 12, 2026 | $0.001605 | +0.46% |
| Sep 11, 2026 | $0.001598 | +3.18% |
| Sep 10, 2026 | $0.001548 | -6.73% |
| Sep 9, 2026 | $0.00166 | -4.05% |
| Sep 8, 2026 | $0.00173 | -0.75% |
| Sep 7, 2026 | $0.001743 | -4.04% |
| Sep 6, 2026 | $0.001816 | -2.00% |
| Sep 5, 2026 | $0.001853 | +19.04% |
| Sep 4, 2026 | $0.001557 | -1.18% |
| Sep 3, 2026 | $0.001576 | +0.69% |
| Sep 2, 2026 | $0.001565 | -1.02% |
| Sep 1, 2026 | $0.001581 | -1.11% |
| Aug 31, 2026 | $0.001599 | +6.72% |
| Aug 30, 2026 | $0.001498 | -5.89% |
| Aug 29, 2026 | $0.001592 | +2.05% |
| Aug 28, 2026 | $0.00156 | -3.82% |
| Aug 27, 2026 | $0.001622 | +1.61% |
| Aug 26, 2026 | $0.001596 | +0.76% |
| Aug 25, 2026 | $0.001584 | +3.96% |
| Aug 24, 2026 | $0.001524 | -9.21% |
| Aug 23, 2026 | $0.001678 | -0.31% |
| Aug 22, 2026 | $0.001683 | -8.82% |
| Aug 21, 2026 | $0.001846 | +5.23% |
| Aug 20, 2026 | $0.001755 | +3.52% |
| Aug 19, 2026 | $0.001695 | +1.49% |
| Aug 18, 2026 | $0.00167 | +2.45% |
| Aug 17, 2026 | $0.00163 | -0.61% |
| Aug 16, 2026 | $0.00164 | -0.61% |
| Aug 15, 2026 | $0.00165 | +7.14% |
| Aug 14, 2026 | $0.00154 | +1.99% |
| Aug 13, 2026 | $0.00151 | -4.43% |
| Aug 12, 2026 | $0.00158 | -1.25% |
| Aug 11, 2026 | $0.0016 | -3.03% |
| Aug 10, 2026 | $0.00165 | -2.37% |
| Aug 9, 2026 | $0.00169 | -0.59% |
| Aug 8, 2026 | $0.0017 | +5.59% |
| Aug 7, 2026 | $0.00161 | -1.23% |
| Aug 6, 2026 | $0.00163 | -1.81% |
| Aug 5, 2026 | $0.00166 | +14.48% |
| Aug 4, 2026 | $0.00145 | -0.68% |
| Aug 3, 2026 | $0.00146 | +2.10% |
| Aug 2, 2026 | $0.00143 | 0.00% |
| Aug 1, 2026 | $0.00143 | -0.69% |
| Jul 31, 2026 | $0.00144 | +2.13% |
| Jul 30, 2026 | $0.00141 | -1.40% |
| Jul 29, 2026 | $0.00143 | -2.05% |
| Jul 28, 2026 | $0.00146 | +0.69% |
| Jul 27, 2026 | $0.00145 | -8.23% |
| Jul 26, 2026 | $0.00158 | +3.95% |
| Jul 25, 2026 | $0.00152 | -2.56% |
| Jul 24, 2026 | $0.00156 | +6.85% |
| Jul 23, 2026 | $0.00146 | -6.41% |
| Jul 22, 2026 | $0.00156 | +1.30% |
| Jul 21, 2026 | $0.00154 | 0.00% |
| Jul 20, 2026 | $0.00154 | +2.67% |
| Jul 19, 2026 | $0.0015 | +1.35% |
| Jul 18, 2026 | $0.00148 | -1.33% |
| Jul 17, 2026 | $0.0015 | -0.66% |
| Jul 16, 2026 | $0.00151 | -5.63% |
| Jul 15, 2026 | $0.0016 | +3.90% |