BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Nuls price history
2,462 daily closes since July 23, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02537 | +0.23% |
| Oct 11, 2026 | $0.02531 | -1.90% |
| Apr 16, 2025 | $0.0258 | +1.98% |
| Apr 15, 2025 | $0.0253 | -13.95% |
| Apr 14, 2025 | $0.0294 | -15.27% |
| Apr 13, 2025 | $0.0347 | -15.37% |
| Apr 12, 2025 | $0.041 | +0.74% |
| Apr 11, 2025 | $0.0407 | -8.33% |
| Apr 10, 2025 | $0.0444 | -10.84% |
| Apr 9, 2025 | $0.0498 | +14.22% |
| Apr 8, 2025 | $0.0436 | -48.83% |
| Apr 7, 2025 | $0.0852 | +7.04% |
| Apr 6, 2025 | $0.0796 | -12.53% |
| Apr 5, 2025 | $0.091 | -2.05% |
| Apr 4, 2025 | $0.0929 | -0.11% |
| Apr 3, 2025 | $0.093 | +1.64% |
| Apr 2, 2025 | $0.0915 | -9.58% |
| Apr 1, 2025 | $0.1012 | -8.08% |
| Mar 31, 2025 | $0.1101 | +4.16% |
| Mar 30, 2025 | $0.1057 | -2.22% |
| Mar 29, 2025 | $0.1081 | -10.96% |
| Mar 28, 2025 | $0.1214 | -8.24% |
| Mar 27, 2025 | $0.1323 | -1.49% |
| Mar 26, 2025 | $0.1343 | -3.17% |
| Mar 25, 2025 | $0.1387 | +0.95% |
| Mar 24, 2025 | $0.1374 | +7.51% |
| Mar 23, 2025 | $0.1278 | +0.95% |
| Mar 22, 2025 | $0.1266 | +1.20% |
| Mar 21, 2025 | $0.1251 | -6.57% |
| Mar 20, 2025 | $0.1339 | -4.83% |
| Mar 19, 2025 | $0.1407 | +3.99% |
| Mar 18, 2025 | $0.1353 | -0.44% |
| Mar 17, 2025 | $0.1359 | +6.59% |
| Mar 16, 2025 | $0.1275 | -8.21% |
| Mar 15, 2025 | $0.1389 | +3.43% |
| Mar 14, 2025 | $0.1343 | +1.59% |
| Mar 13, 2025 | $0.1322 | -0.30% |
| Mar 12, 2025 | $0.1326 | +0.68% |
| Mar 11, 2025 | $0.1317 | +6.99% |
| Mar 10, 2025 | $0.1231 | -2.38% |
| Mar 9, 2025 | $0.1261 | -12.91% |
| Mar 8, 2025 | $0.1448 | +0.35% |
| Mar 7, 2025 | $0.1443 | -2.63% |
| Mar 6, 2025 | $0.1482 | -7.03% |
| Mar 5, 2025 | $0.1594 | +2.11% |
| Mar 4, 2025 | $0.1561 | -29.65% |
| Mar 3, 2025 | $0.2219 | -15.34% |
| Mar 2, 2025 | $0.2621 | +11.58% |
| Mar 1, 2025 | $0.2349 | -2.33% |
| Feb 28, 2025 | $0.2405 | -1.52% |
| Feb 27, 2025 | $0.2442 | +1.20% |
| Feb 26, 2025 | $0.2413 | +0.84% |
| Feb 25, 2025 | $0.2393 | +3.10% |
| Feb 24, 2025 | $0.2321 | -13.36% |
| Feb 23, 2025 | $0.2679 | -1.03% |
| Feb 22, 2025 | $0.2707 | +5.04% |
| Feb 21, 2025 | $0.2577 | -5.12% |
| Feb 20, 2025 | $0.2716 | +1.84% |
| Feb 19, 2025 | $0.2667 | -0.60% |
| Feb 18, 2025 | $0.2683 | +0.11% |
| Feb 17, 2025 | $0.268 | -0.67% |
| Feb 16, 2025 | $0.2698 | +1.43% |
| Feb 15, 2025 | $0.266 | -3.03% |
| Feb 14, 2025 | $0.2743 | +1.44% |
| Feb 13, 2025 | $0.2704 | -2.49% |
| Feb 12, 2025 | $0.2773 | +9.73% |
| Feb 11, 2025 | $0.2527 | -1.98% |
| Feb 10, 2025 | $0.2578 | +4.92% |
| Feb 9, 2025 | $0.2457 | -0.61% |
| Feb 8, 2025 | $0.2472 | +6.37% |
| Feb 7, 2025 | $0.2324 | +2.79% |
| Feb 6, 2025 | $0.2261 | -6.26% |
| Feb 5, 2025 | $0.2412 | -1.19% |
| Feb 4, 2025 | $0.2441 | -4.54% |
| Feb 3, 2025 | $0.2557 | +0.43% |
| Feb 2, 2025 | $0.2546 | -18.48% |
| Feb 1, 2025 | $0.3123 | -6.36% |
| Jan 31, 2025 | $0.3335 | +0.85% |
| Jan 30, 2025 | $0.3307 | +4.39% |
| Jan 29, 2025 | $0.3168 | +2.56% |
| Jan 28, 2025 | $0.3089 | -5.16% |
| Jan 27, 2025 | $0.3257 | -0.97% |
| Jan 26, 2025 | $0.3289 | -0.57% |
| Jan 25, 2025 | $0.3308 | +0.24% |
| Jan 24, 2025 | $0.33 | -2.65% |
| Jan 23, 2025 | $0.339 | +0.89% |
| Jan 22, 2025 | $0.336 | -0.39% |
| Jan 21, 2025 | $0.3373 | -1.17% |
| Jan 20, 2025 | $0.3413 | -2.43% |
| Jan 19, 2025 | $0.3498 | -2.02% |