BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Obol price history
525 daily closes since May 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003285 | +5.97% |
| Jul 13, 2026 | $0.0031 | +3.89% |
| Jul 12, 2026 | $0.002984 | -8.49% |
| Jul 11, 2026 | $0.003261 | -4.14% |
| Jul 10, 2026 | $0.003402 | +4.29% |
| Jul 9, 2026 | $0.003262 | +8.01% |
| Jul 8, 2026 | $0.00302 | -12.49% |
| Jul 7, 2026 | $0.003451 | 0.00% |
| Jul 6, 2026 | $0.003451 | -3.90% |
| Jul 5, 2026 | $0.003591 | -5.38% |
| Jul 4, 2026 | $0.003795 | +2.37% |
| Jul 3, 2026 | $0.003707 | +6.83% |
| Jul 2, 2026 | $0.00347 | -4.46% |
| Jul 1, 2026 | $0.003632 | -2.34% |
| Jun 30, 2026 | $0.003719 | -13.05% |
| Jun 29, 2026 | $0.004277 | +1.86% |
| Jun 28, 2026 | $0.004199 | +12.69% |
| Jun 27, 2026 | $0.003726 | -2.10% |
| Jun 26, 2026 | $0.003806 | +9.56% |
| Jun 25, 2026 | $0.003474 | -0.54% |
| Jun 24, 2026 | $0.003493 | -5.00% |
| Jun 23, 2026 | $0.003677 | -10.03% |
| Jun 22, 2026 | $0.004087 | -16.80% |
| Jun 21, 2026 | $0.004912 | +22.98% |
| Jun 20, 2026 | $0.003994 | +8.53% |
| Jun 19, 2026 | $0.00368 | +1.13% |
| Jun 18, 2026 | $0.003639 | +18.53% |
| Jun 17, 2026 | $0.00307 | +5.46% |
| Jun 16, 2026 | $0.002911 | -8.72% |
| Jun 15, 2026 | $0.003189 | -8.34% |
| Jun 14, 2026 | $0.003479 | +2.26% |
| Jun 13, 2026 | $0.003402 | -5.08% |
| Jun 12, 2026 | $0.003584 | -0.47% |
| Jun 11, 2026 | $0.003601 | -9.39% |
| Jun 10, 2026 | $0.003974 | +2.66% |
| Jun 9, 2026 | $0.003871 | -4.28% |
| Jun 8, 2026 | $0.004044 | +3.43% |
| Jun 7, 2026 | $0.00391 | -4.63% |
| Jun 6, 2026 | $0.0041 | +1.23% |
| Jun 5, 2026 | $0.00405 | -18.45% |
| Jun 4, 2026 | $0.004966 | -10.20% |
| Jun 3, 2026 | $0.00553 | -11.09% |
| Jun 2, 2026 | $0.00622 | -10.63% |
| Jun 1, 2026 | $0.00696 | +65.71% |
| May 31, 2026 | $0.0042 | -4.76% |
| May 30, 2026 | $0.00441 | -3.92% |
| May 29, 2026 | $0.00459 | -8.20% |
| May 28, 2026 | $0.005 | -9.09% |
| May 27, 2026 | $0.0055 | -6.78% |
| May 26, 2026 | $0.0059 | -4.99% |
| May 25, 2026 | $0.00621 | -0.16% |
| May 24, 2026 | $0.00622 | 0.00% |
| May 23, 2026 | $0.00622 | -8.39% |
| May 22, 2026 | $0.00679 | -11.70% |
| May 21, 2026 | $0.00769 | 0.00% |
| May 20, 2026 | $0.00769 | -4.83% |
| May 19, 2026 | $0.00808 | -15.75% |
| May 18, 2026 | $0.00959 | +2.46% |
| May 17, 2026 | $0.00936 | -4.59% |
| May 16, 2026 | $0.00981 | -0.30% |
| May 15, 2026 | $0.00984 | -17.52% |
| May 14, 2026 | $0.01193 | -3.48% |
| May 13, 2026 | $0.01236 | -1.36% |
| May 12, 2026 | $0.01253 | -6.70% |
| May 11, 2026 | $0.01343 | -7.06% |
| May 10, 2026 | $0.01445 | -3.28% |
| May 9, 2026 | $0.01494 | -5.86% |
| May 8, 2026 | $0.01587 | +5.94% |
| May 7, 2026 | $0.01498 | -4.77% |
| May 6, 2026 | $0.01573 | -4.61% |
| May 5, 2026 | $0.01649 | -19.32% |
| May 4, 2026 | $0.02044 | -15.43% |
| May 3, 2026 | $0.02417 | +73.51% |
| May 2, 2026 | $0.01393 | -1.42% |
| May 1, 2026 | $0.01413 | +0.93% |
| Apr 30, 2026 | $0.014 | +4.48% |
| Apr 29, 2026 | $0.0134 | +13.85% |
| Apr 28, 2026 | $0.01177 | -0.34% |
| Apr 27, 2026 | $0.01181 | -8.24% |
| Apr 26, 2026 | $0.01287 | +0.31% |
| Apr 25, 2026 | $0.01283 | +4.82% |
| Apr 24, 2026 | $0.01224 | +0.74% |
| Apr 23, 2026 | $0.01215 | -1.30% |
| Apr 22, 2026 | $0.01231 | +2.50% |
| Apr 21, 2026 | $0.01201 | -1.72% |
| Apr 20, 2026 | $0.01222 | 0.00% |
| Apr 19, 2026 | $0.01222 | +1.50% |
| Apr 18, 2026 | $0.01204 | -2.11% |
| Apr 17, 2026 | $0.0123 | +7.42% |
| Apr 16, 2026 | $0.01145 | -0.61% |