BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Obol price history
525 daily closes since May 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1156 | +7.24% |
| Jul 18, 2025 | $0.1078 | -6.50% |
| Jul 17, 2025 | $0.1153 | -0.35% |
| Jul 16, 2025 | $0.1157 | +0.70% |
| Jul 15, 2025 | $0.1149 | +3.51% |
| Jul 14, 2025 | $0.111 | -1.60% |
| Jul 13, 2025 | $0.1128 | +3.39% |
| Jul 12, 2025 | $0.1091 | +8.77% |
| Jul 11, 2025 | $0.1003 | -6.96% |
| Jul 10, 2025 | $0.1078 | +14.44% |
| Jul 9, 2025 | $0.0942 | -2.18% |
| Jul 8, 2025 | $0.0963 | +2.23% |
| Jul 7, 2025 | $0.0942 | -3.09% |
| Jul 6, 2025 | $0.0972 | +0.21% |
| Jul 5, 2025 | $0.097 | -21.71% |
| Jul 4, 2025 | $0.1239 | -8.15% |
| Jul 3, 2025 | $0.1349 | -5.13% |
| Jul 2, 2025 | $0.1422 | +2.01% |
| Jul 1, 2025 | $0.1394 | +0.65% |
| Jun 30, 2025 | $0.1385 | +1.84% |
| Jun 29, 2025 | $0.136 | -2.93% |
| Jun 28, 2025 | $0.1401 | +2.56% |
| Jun 27, 2025 | $0.1366 | -2.57% |
| Jun 26, 2025 | $0.1402 | -2.16% |
| Jun 25, 2025 | $0.1433 | +1.42% |
| Jun 24, 2025 | $0.1413 | +0.86% |
| Jun 23, 2025 | $0.1401 | -1.68% |
| Jun 22, 2025 | $0.1425 | +1.28% |
| Jun 21, 2025 | $0.1407 | +7.00% |
| Jun 20, 2025 | $0.1315 | +6.05% |
| Jun 19, 2025 | $0.124 | -1.04% |
| Jun 18, 2025 | $0.1253 | +0.64% |
| Jun 17, 2025 | $0.1245 | -9.91% |
| Jun 16, 2025 | $0.1382 | +15.36% |
| Jun 15, 2025 | $0.1198 | +0.59% |
| Jun 14, 2025 | $0.1191 | +4.84% |
| Jun 13, 2025 | $0.1136 | +1.07% |
| Jun 12, 2025 | $0.1124 | -11.77% |
| Jun 11, 2025 | $0.1274 | +0.47% |
| Jun 10, 2025 | $0.1268 | -12.43% |
| Jun 9, 2025 | $0.1448 | -1.16% |
| Jun 8, 2025 | $0.1465 | +1.24% |
| Jun 7, 2025 | $0.1447 | -0.75% |
| Jun 6, 2025 | $0.1458 | +0.55% |
| Jun 5, 2025 | $0.145 | -4.73% |
| Jun 4, 2025 | $0.1522 | +2.84% |
| Jun 3, 2025 | $0.148 | +10.37% |
| Jun 2, 2025 | $0.1341 | +13.16% |
| Jun 1, 2025 | $0.1185 | -0.92% |
| May 31, 2025 | $0.1196 | +1.79% |
| May 30, 2025 | $0.1175 | -18.35% |
| May 29, 2025 | $0.1439 | -7.16% |
| May 28, 2025 | $0.155 | -1.77% |
| May 27, 2025 | $0.1578 | -1.38% |
| May 26, 2025 | $0.16 | +2.24% |
| May 25, 2025 | $0.1565 | -4.86% |
| May 24, 2025 | $0.1645 | +4.11% |
| May 23, 2025 | $0.158 | +4.43% |
| May 22, 2025 | $0.1513 | -4.06% |
| May 21, 2025 | $0.1577 | -2.65% |
| May 20, 2025 | $0.162 | -0.86% |
| May 19, 2025 | $0.1634 | +7.71% |
| May 18, 2025 | $0.1517 | -8.78% |
| May 17, 2025 | $0.1663 | +5.05% |
| May 16, 2025 | $0.1583 | -14.20% |
| May 15, 2025 | $0.1845 | -3.50% |
| May 14, 2025 | $0.1912 | -10.44% |
| May 13, 2025 | $0.2135 | -7.78% |
| May 12, 2025 | $0.2315 | -26.34% |
| May 11, 2025 | $0.3143 | +4.31% |
| May 10, 2025 | $0.3013 | +3.68% |
| May 9, 2025 | $0.2906 | +7.31% |
| May 8, 2025 | $0.2708 | -12.11% |
| May 7, 2025 | $0.3081 | +4.30% |
| May 6, 2025 | $0.2954 | — |