BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Obol price history
525 daily closes since May 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0983 | +5.47% |
| Oct 16, 2025 | $0.0932 | +0.22% |
| Oct 15, 2025 | $0.093 | -2.52% |
| Oct 14, 2025 | $0.0954 | +0.74% |
| Oct 13, 2025 | $0.0947 | -6.61% |
| Oct 12, 2025 | $0.1014 | -2.41% |
| Oct 11, 2025 | $0.1039 | -0.19% |
| Oct 10, 2025 | $0.1041 | -6.38% |
| Oct 9, 2025 | $0.1112 | -1.42% |
| Oct 8, 2025 | $0.1128 | -2.17% |
| Oct 7, 2025 | $0.1153 | -0.52% |
| Oct 6, 2025 | $0.1159 | -9.03% |
| Oct 5, 2025 | $0.1274 | +10.98% |
| Oct 4, 2025 | $0.1148 | +6.00% |
| Oct 3, 2025 | $0.1083 | -6.80% |
| Oct 2, 2025 | $0.1162 | -1.11% |
| Oct 1, 2025 | $0.1175 | +1.47% |
| Sep 30, 2025 | $0.1158 | +5.37% |
| Sep 29, 2025 | $0.1099 | -5.26% |
| Sep 28, 2025 | $0.116 | -1.02% |
| Sep 27, 2025 | $0.1172 | +2.36% |
| Sep 26, 2025 | $0.1145 | +3.62% |
| Sep 25, 2025 | $0.1105 | +0.36% |
| Sep 24, 2025 | $0.1101 | -3.42% |
| Sep 23, 2025 | $0.114 | +3.26% |
| Sep 22, 2025 | $0.1104 | +0.91% |
| Sep 21, 2025 | $0.1094 | -12.41% |
| Sep 20, 2025 | $0.1249 | -3.70% |
| Sep 19, 2025 | $0.1297 | +4.77% |
| Sep 18, 2025 | $0.1238 | -7.47% |
| Sep 17, 2025 | $0.1338 | +11.04% |
| Sep 16, 2025 | $0.1205 | -1.23% |
| Sep 15, 2025 | $0.122 | -2.79% |
| Sep 14, 2025 | $0.1255 | -14.51% |
| Sep 13, 2025 | $0.1468 | -9.61% |
| Sep 12, 2025 | $0.1624 | +25.02% |
| Sep 11, 2025 | $0.1299 | +10.46% |
| Sep 10, 2025 | $0.1176 | -2.24% |
| Sep 9, 2025 | $0.1203 | +4.79% |
| Sep 8, 2025 | $0.1148 | -2.79% |
| Sep 7, 2025 | $0.1181 | +5.16% |
| Sep 6, 2025 | $0.1123 | +3.22% |
| Sep 5, 2025 | $0.1088 | +0.37% |
| Sep 4, 2025 | $0.1084 | -2.25% |
| Sep 3, 2025 | $0.1109 | +2.12% |
| Sep 2, 2025 | $0.1086 | +0.74% |
| Sep 1, 2025 | $0.1078 | +2.76% |
| Aug 31, 2025 | $0.1049 | -3.05% |
| Aug 30, 2025 | $0.1082 | +1.60% |
| Aug 29, 2025 | $0.1065 | +3.10% |
| Aug 28, 2025 | $0.1033 | -7.52% |
| Aug 27, 2025 | $0.1117 | +0.27% |
| Aug 26, 2025 | $0.1114 | -2.11% |
| Aug 25, 2025 | $0.1138 | +4.21% |
| Aug 24, 2025 | $0.1092 | -5.54% |
| Aug 23, 2025 | $0.1156 | -0.60% |
| Aug 22, 2025 | $0.1163 | +1.13% |
| Aug 21, 2025 | $0.115 | +2.40% |
| Aug 20, 2025 | $0.1123 | -4.83% |
| Aug 19, 2025 | $0.118 | -2.56% |
| Aug 18, 2025 | $0.1211 | +7.45% |
| Aug 17, 2025 | $0.1127 | -8.60% |
| Aug 16, 2025 | $0.1233 | +2.32% |
| Aug 15, 2025 | $0.1205 | +2.38% |
| Aug 14, 2025 | $0.1177 | -8.33% |
| Aug 13, 2025 | $0.1284 | -7.09% |
| Aug 12, 2025 | $0.1382 | +3.91% |
| Aug 11, 2025 | $0.133 | -0.89% |
| Aug 10, 2025 | $0.1342 | +2.52% |
| Aug 9, 2025 | $0.1309 | +3.31% |
| Aug 8, 2025 | $0.1267 | +2.67% |
| Aug 7, 2025 | $0.1234 | -1.36% |
| Aug 6, 2025 | $0.1251 | -0.24% |
| Aug 5, 2025 | $0.1254 | +9.81% |
| Aug 4, 2025 | $0.1142 | -6.24% |
| Aug 3, 2025 | $0.1218 | +3.13% |
| Aug 2, 2025 | $0.1181 | +7.56% |
| Aug 1, 2025 | $0.1098 | -3.94% |
| Jul 31, 2025 | $0.1143 | -2.22% |
| Jul 30, 2025 | $0.1169 | -6.03% |
| Jul 29, 2025 | $0.1244 | +1.47% |
| Jul 28, 2025 | $0.1226 | -3.46% |
| Jul 27, 2025 | $0.127 | +2.25% |
| Jul 26, 2025 | $0.1242 | -13.27% |
| Jul 25, 2025 | $0.1432 | +31.02% |
| Jul 24, 2025 | $0.1093 | -1.53% |
| Jul 23, 2025 | $0.111 | -10.70% |
| Jul 22, 2025 | $0.1243 | +13.52% |
| Jul 21, 2025 | $0.1095 | -3.95% |
| Jul 20, 2025 | $0.114 | -1.38% |