BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Obol price history
525 daily closes since May 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01152 | -0.95% |
| Apr 14, 2026 | $0.01163 | +7.88% |
| Apr 13, 2026 | $0.01078 | -5.52% |
| Apr 12, 2026 | $0.01141 | -8.50% |
| Apr 11, 2026 | $0.01247 | +0.89% |
| Apr 10, 2026 | $0.01236 | -0.32% |
| Apr 9, 2026 | $0.0124 | +8.87% |
| Apr 8, 2026 | $0.01139 | +0.35% |
| Apr 7, 2026 | $0.01135 | +2.53% |
| Apr 6, 2026 | $0.01107 | -2.12% |
| Apr 5, 2026 | $0.01131 | -3.00% |
| Apr 4, 2026 | $0.01166 | -11.80% |
| Apr 3, 2026 | $0.01322 | -1.64% |
| Apr 2, 2026 | $0.01344 | -3.10% |
| Apr 1, 2026 | $0.01387 | -0.72% |
| Mar 31, 2026 | $0.01397 | -1.27% |
| Mar 30, 2026 | $0.01415 | +0.28% |
| Mar 29, 2026 | $0.01411 | +1.51% |
| Mar 28, 2026 | $0.0139 | -0.64% |
| Mar 27, 2026 | $0.01399 | -3.78% |
| Mar 26, 2026 | $0.01454 | -2.61% |
| Mar 25, 2026 | $0.01493 | -1.19% |
| Mar 24, 2026 | $0.01511 | -5.86% |
| Mar 23, 2026 | $0.01605 | -1.77% |
| Mar 22, 2026 | $0.01634 | -1.09% |
| Mar 21, 2026 | $0.01652 | +0.24% |
| Mar 20, 2026 | $0.01648 | -1.26% |
| Mar 19, 2026 | $0.01669 | -1.88% |
| Mar 18, 2026 | $0.01701 | -6.59% |
| Mar 17, 2026 | $0.01821 | -3.91% |
| Mar 16, 2026 | $0.01895 | +2.38% |
| Mar 15, 2026 | $0.01851 | +1.09% |
| Mar 14, 2026 | $0.01831 | +3.21% |
| Mar 13, 2026 | $0.01774 | +0.34% |
| Mar 12, 2026 | $0.01768 | +1.61% |
| Mar 11, 2026 | $0.0174 | +1.10% |
| Mar 10, 2026 | $0.01721 | +3.24% |
| Mar 9, 2026 | $0.01667 | +0.48% |
| Mar 8, 2026 | $0.01659 | -1.60% |
| Mar 7, 2026 | $0.01686 | +0.30% |
| Mar 6, 2026 | $0.01681 | -1.93% |
| Mar 5, 2026 | $0.01714 | -0.58% |
| Mar 4, 2026 | $0.01724 | +1.83% |
| Mar 3, 2026 | $0.01693 | +0.30% |
| Mar 2, 2026 | $0.01688 | +0.96% |
| Mar 1, 2026 | $0.01672 | -0.65% |
| Feb 28, 2026 | $0.01683 | -7.32% |
| Feb 27, 2026 | $0.01816 | -0.71% |
| Feb 26, 2026 | $0.01829 | -5.77% |
| Feb 25, 2026 | $0.01941 | -1.77% |
| Feb 24, 2026 | $0.01976 | -0.40% |
| Feb 23, 2026 | $0.01984 | -9.49% |
| Feb 22, 2026 | $0.02192 | -4.28% |
| Feb 21, 2026 | $0.0229 | +4.76% |
| Feb 20, 2026 | $0.02186 | +10.24% |
| Feb 19, 2026 | $0.01983 | +1.02% |
| Feb 18, 2026 | $0.01963 | +7.56% |
| Feb 17, 2026 | $0.01825 | +1.61% |
| Feb 16, 2026 | $0.01796 | -2.50% |
| Feb 15, 2026 | $0.01842 | -1.50% |
| Feb 14, 2026 | $0.0187 | +2.69% |
| Feb 13, 2026 | $0.01821 | +4.60% |
| Feb 12, 2026 | $0.01741 | -2.79% |
| Feb 11, 2026 | $0.01791 | -2.87% |
| Feb 10, 2026 | $0.01844 | +2.05% |
| Feb 9, 2026 | $0.01807 | -0.50% |
| Feb 8, 2026 | $0.01816 | -1.36% |
| Feb 7, 2026 | $0.01841 | +1.43% |
| Feb 6, 2026 | $0.01815 | +1.40% |
| Feb 5, 2026 | $0.0179 | -7.40% |
| Feb 4, 2026 | $0.01933 | -7.25% |
| Feb 3, 2026 | $0.02084 | -6.29% |
| Feb 2, 2026 | $0.02224 | +3.78% |
| Feb 1, 2026 | $0.02143 | -5.39% |
| Jan 31, 2026 | $0.02265 | -9.25% |
| Jan 30, 2026 | $0.02496 | -3.48% |
| Jan 29, 2026 | $0.02586 | -12.78% |
| Jan 28, 2026 | $0.02965 | -0.27% |
| Jan 27, 2026 | $0.02973 | -2.11% |
| Jan 26, 2026 | $0.03037 | -1.20% |
| Jan 25, 2026 | $0.03074 | +1.42% |
| Jan 24, 2026 | $0.03031 | -3.04% |
| Jan 23, 2026 | $0.03126 | -3.73% |
| Jan 22, 2026 | $0.03247 | -2.20% |
| Jan 21, 2026 | $0.0332 | +6.00% |
| Jan 20, 2026 | $0.03132 | +1.59% |
| Jan 19, 2026 | $0.03083 | +10.15% |
| Jan 18, 2026 | $0.02799 | -1.58% |
| Jan 17, 2026 | $0.02844 | -0.70% |
| Jan 16, 2026 | $0.02864 | +1.31% |