BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Obol price history
525 daily closes since May 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02827 | -5.29% |
| Jan 14, 2026 | $0.02985 | -6.66% |
| Jan 13, 2026 | $0.03198 | +9.04% |
| Jan 12, 2026 | $0.02933 | -8.54% |
| Jan 11, 2026 | $0.03207 | -4.07% |
| Jan 10, 2026 | $0.03343 | +10.70% |
| Jan 9, 2026 | $0.0302 | +4.53% |
| Jan 8, 2026 | $0.02889 | +4.41% |
| Jan 7, 2026 | $0.02767 | +1.88% |
| Jan 6, 2026 | $0.02716 | +0.33% |
| Jan 5, 2026 | $0.02707 | -1.31% |
| Jan 4, 2026 | $0.02743 | -1.72% |
| Jan 3, 2026 | $0.02791 | +6.89% |
| Jan 2, 2026 | $0.02611 | +1.71% |
| Jan 1, 2026 | $0.02567 | +3.34% |
| Dec 31, 2025 | $0.02484 | -4.64% |
| Dec 30, 2025 | $0.02605 | +1.05% |
| Dec 29, 2025 | $0.02578 | -7.10% |
| Dec 28, 2025 | $0.02775 | +13.54% |
| Dec 27, 2025 | $0.02444 | +12.94% |
| Dec 26, 2025 | $0.02164 | +3.84% |
| Dec 25, 2025 | $0.02084 | -4.97% |
| Dec 24, 2025 | $0.02193 | +15.42% |
| Dec 23, 2025 | $0.019 | -16.63% |
| Dec 22, 2025 | $0.02279 | +7.00% |
| Dec 21, 2025 | $0.0213 | -2.92% |
| Dec 20, 2025 | $0.02194 | -2.58% |
| Dec 19, 2025 | $0.02252 | +2.69% |
| Dec 18, 2025 | $0.02193 | -9.04% |
| Dec 17, 2025 | $0.02411 | +0.84% |
| Dec 16, 2025 | $0.02391 | +1.23% |
| Dec 15, 2025 | $0.02362 | -7.34% |
| Dec 14, 2025 | $0.02549 | +3.87% |
| Dec 13, 2025 | $0.02454 | -0.16% |
| Dec 12, 2025 | $0.02458 | -10.88% |
| Dec 11, 2025 | $0.02758 | -15.86% |
| Dec 10, 2025 | $0.03278 | -2.76% |
| Dec 9, 2025 | $0.03371 | +8.15% |
| Dec 8, 2025 | $0.03117 | +0.68% |
| Dec 7, 2025 | $0.03096 | -1.65% |
| Dec 6, 2025 | $0.03148 | -1.99% |
| Dec 5, 2025 | $0.03212 | -12.95% |
| Dec 4, 2025 | $0.0369 | -5.80% |
| Dec 3, 2025 | $0.03917 | -0.79% |
| Dec 2, 2025 | $0.03948 | -14.30% |
| Dec 1, 2025 | $0.04607 | -19.22% |
| Nov 30, 2025 | $0.05703 | -0.66% |
| Nov 29, 2025 | $0.05741 | -2.11% |
| Nov 28, 2025 | $0.05865 | -2.38% |
| Nov 27, 2025 | $0.06008 | -1.28% |
| Nov 26, 2025 | $0.06086 | +1.52% |
| Nov 25, 2025 | $0.05995 | +1.80% |
| Nov 24, 2025 | $0.05889 | +2.79% |
| Nov 23, 2025 | $0.05729 | -0.10% |
| Nov 22, 2025 | $0.05735 | -2.25% |
| Nov 21, 2025 | $0.05867 | -7.36% |
| Nov 20, 2025 | $0.06333 | -0.78% |
| Nov 19, 2025 | $0.06383 | -6.69% |
| Nov 18, 2025 | $0.06841 | -11.48% |
| Nov 17, 2025 | $0.07728 | +13.51% |
| Nov 16, 2025 | $0.06808 | +7.52% |
| Nov 15, 2025 | $0.06332 | +3.77% |
| Nov 14, 2025 | $0.06102 | -5.42% |
| Nov 13, 2025 | $0.06452 | -8.37% |
| Nov 12, 2025 | $0.07041 | -2.60% |
| Nov 11, 2025 | $0.07229 | -5.33% |
| Nov 10, 2025 | $0.07636 | +0.10% |
| Nov 9, 2025 | $0.07628 | -1.74% |
| Nov 8, 2025 | $0.07763 | -13.14% |
| Nov 7, 2025 | $0.08937 | +16.82% |
| Nov 6, 2025 | $0.0765 | -2.05% |
| Nov 5, 2025 | $0.0781 | +0.39% |
| Nov 4, 2025 | $0.0778 | -3.95% |
| Nov 3, 2025 | $0.081 | +4.79% |
| Nov 2, 2025 | $0.0773 | -10.64% |
| Nov 1, 2025 | $0.0865 | -2.26% |
| Oct 31, 2025 | $0.0885 | -3.91% |
| Oct 30, 2025 | $0.0921 | +1.66% |
| Oct 29, 2025 | $0.0906 | -1.20% |
| Oct 28, 2025 | $0.0917 | -2.86% |
| Oct 27, 2025 | $0.0944 | -7.81% |
| Oct 26, 2025 | $0.1024 | -10.41% |
| Oct 25, 2025 | $0.1143 | +10.65% |
| Oct 24, 2025 | $0.1033 | +9.20% |
| Oct 23, 2025 | $0.0946 | -2.67% |
| Oct 22, 2025 | $0.0972 | +3.85% |
| Oct 21, 2025 | $0.0936 | -3.41% |
| Oct 20, 2025 | $0.0969 | +4.31% |
| Oct 19, 2025 | $0.0929 | -2.93% |
| Oct 18, 2025 | $0.0957 | -2.64% |