BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ocean Protocol price history
1,415 daily closes since August 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.7011 | +0.04% |
| Oct 11, 2026 | $0.7008 | +14.46% |
| Jul 1, 2024 | $0.6123 | -0.24% |
| Jun 30, 2024 | $0.6138 | +6.38% |
| Jun 29, 2024 | $0.577 | -3.14% |
| Jun 28, 2024 | $0.5957 | -7.60% |
| Jun 27, 2024 | $0.6447 | -11.36% |
| Jun 26, 2024 | $0.7273 | +8.99% |
| Jun 25, 2024 | $0.6673 | +0.51% |
| Jun 24, 2024 | $0.6639 | +11.94% |
| Jun 23, 2024 | $0.5931 | -3.95% |
| Jun 22, 2024 | $0.6175 | -6.27% |
| Jun 21, 2024 | $0.6588 | +0.47% |
| Jun 20, 2024 | $0.6557 | +4.56% |
| Jun 19, 2024 | $0.6271 | +22.29% |
| Jun 18, 2024 | $0.5128 | -8.54% |
| Jun 17, 2024 | $0.5607 | -11.06% |
| Jun 16, 2024 | $0.6304 | +0.69% |
| Jun 15, 2024 | $0.6261 | -1.35% |
| Jun 14, 2024 | $0.6347 | -6.55% |
| Jun 13, 2024 | $0.6792 | -4.91% |
| Jun 12, 2024 | $0.7143 | +5.09% |
| Jun 11, 2024 | $0.6797 | -5.23% |
| Jun 10, 2024 | $0.7172 | -5.32% |
| Jun 9, 2024 | $0.7575 | +0.78% |
| Jun 8, 2024 | $0.7516 | -4.50% |
| Jun 7, 2024 | $0.787 | -9.68% |
| Jun 6, 2024 | $0.8713 | -4.45% |
| Jun 5, 2024 | $0.9119 | +1.02% |
| Jun 4, 2024 | $0.9027 | +0.56% |
| Jun 3, 2024 | $0.8977 | +1.71% |
| Jun 2, 2024 | $0.8826 | -1.34% |
| Jun 1, 2024 | $0.8946 | -0.79% |
| May 31, 2024 | $0.9017 | -1.68% |
| May 30, 2024 | $0.9171 | -0.52% |
| May 29, 2024 | $0.9219 | -1.59% |
| May 28, 2024 | $0.9368 | -2.53% |
| May 27, 2024 | $0.9611 | +2.59% |
| May 26, 2024 | $0.9368 | -2.53% |
| May 25, 2024 | $0.9611 | -0.68% |
| May 24, 2024 | $0.9677 | -1.91% |
| May 23, 2024 | $0.9865 | -6.85% |
| May 22, 2024 | $1.06 | +0.49% |
| May 21, 2024 | $1.05 | +3.61% |
| May 20, 2024 | $1.02 | +10.41% |
| May 19, 2024 | $0.9212 | -3.55% |
| May 18, 2024 | $0.9551 | -2.25% |
| May 17, 2024 | $0.9771 | +3.09% |
| May 16, 2024 | $0.9478 | +0.85% |
| May 15, 2024 | $0.9398 | +11.35% |
| May 14, 2024 | $0.844 | -5.55% |
| May 13, 2024 | $0.8936 | -1.97% |
| May 12, 2024 | $0.9116 | -1.40% |
| May 11, 2024 | $0.9245 | -0.39% |
| May 10, 2024 | $0.9281 | -2.06% |
| May 9, 2024 | $0.9476 | +5.02% |
| May 8, 2024 | $0.9023 | -7.08% |
| May 7, 2024 | $0.971 | -1.76% |
| May 6, 2024 | $0.9884 | +0.23% |
| May 5, 2024 | $0.9861 | +8.94% |
| May 4, 2024 | $0.9052 | -0.32% |
| May 3, 2024 | $0.9081 | +7.24% |
| May 2, 2024 | $0.8468 | +0.75% |
| May 1, 2024 | $0.8405 | -0.31% |
| Apr 30, 2024 | $0.8431 | -6.77% |
| Apr 29, 2024 | $0.9043 | +0.17% |
| Apr 28, 2024 | $0.9028 | -1.27% |
| Apr 27, 2024 | $0.9144 | +1.17% |
| Apr 26, 2024 | $0.9038 | -5.48% |
| Apr 25, 2024 | $0.9562 | -1.80% |
| Apr 24, 2024 | $0.9737 | -3.80% |
| Apr 23, 2024 | $1.01 | -0.43% |
| Apr 22, 2024 | $1.02 | +0.23% |
| Apr 21, 2024 | $1.01 | -0.36% |
| Apr 20, 2024 | $1.02 | +16.96% |
| Apr 19, 2024 | $0.8704 | +0.74% |
| Apr 18, 2024 | $0.864 | +3.08% |
| Apr 17, 2024 | $0.8382 | -4.93% |
| Apr 16, 2024 | $0.8817 | +2.69% |
| Apr 15, 2024 | $0.8586 | -4.83% |
| Apr 14, 2024 | $0.9022 | +16.20% |
| Apr 13, 2024 | $0.7764 | -11.72% |
| Apr 12, 2024 | $0.8795 | -17.56% |
| Apr 11, 2024 | $1.07 | -3.40% |
| Apr 10, 2024 | $1.10 | +0.01% |
| Apr 9, 2024 | $1.10 | -8.52% |
| Apr 8, 2024 | $1.21 | +3.50% |
| Apr 7, 2024 | $1.17 | +2.93% |
| Apr 6, 2024 | $1.13 | +0.79% |
| Apr 5, 2024 | $1.12 | -1.46% |