BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
OKZOO price history
409 daily closes since August 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05301 | -6.87% |
| Oct 11, 2026 | $0.05692 | +14.82% |
| Oct 10, 2026 | $0.04957 | +11.24% |
| Oct 9, 2026 | $0.04456 | +9.30% |
| Oct 8, 2026 | $0.04077 | -12.17% |
| Oct 7, 2026 | $0.04642 | -18.68% |
| Oct 6, 2026 | $0.05708 | -3.25% |
| Oct 5, 2026 | $0.059 | -0.49% |
| Oct 4, 2026 | $0.05929 | -2.05% |
| Oct 3, 2026 | $0.06053 | +1.20% |
| Oct 2, 2026 | $0.05981 | -2.64% |
| Oct 1, 2026 | $0.06143 | +0.10% |
| Sep 30, 2026 | $0.06137 | -2.77% |
| Sep 29, 2026 | $0.06312 | +0.80% |
| Sep 28, 2026 | $0.06262 | +3.20% |
| Sep 27, 2026 | $0.06068 | +10.03% |
| Sep 26, 2026 | $0.05515 | +5.41% |
| Sep 25, 2026 | $0.05232 | +3.38% |
| Sep 24, 2026 | $0.05061 | +0.90% |
| Sep 23, 2026 | $0.05016 | -0.69% |
| Sep 22, 2026 | $0.05051 | +2.04% |
| Sep 21, 2026 | $0.0495 | +0.86% |
| Sep 20, 2026 | $0.04908 | +0.31% |
| Sep 19, 2026 | $0.04893 | +1.98% |
| Sep 18, 2026 | $0.04798 | -1.30% |
| Sep 17, 2026 | $0.04861 | +2.34% |
| Sep 16, 2026 | $0.0475 | +4.03% |
| Sep 15, 2026 | $0.04566 | -6.15% |
| Sep 14, 2026 | $0.04865 | +3.64% |
| Sep 13, 2026 | $0.04694 | +8.13% |
| Sep 12, 2026 | $0.04341 | -0.05% |
| Sep 11, 2026 | $0.04343 | +1.14% |
| Sep 10, 2026 | $0.04294 | +3.32% |
| Sep 9, 2026 | $0.04156 | +0.07% |
| Sep 8, 2026 | $0.04153 | +3.13% |
| Sep 7, 2026 | $0.04027 | +0.67% |
| Sep 6, 2026 | $0.04 | -2.63% |
| Sep 5, 2026 | $0.04108 | +1.41% |
| Sep 4, 2026 | $0.04051 | +4.27% |
| Sep 3, 2026 | $0.03885 | -3.36% |
| Sep 2, 2026 | $0.0402 | +2.94% |
| Sep 1, 2026 | $0.03905 | +0.88% |
| Aug 31, 2026 | $0.03871 | -0.64% |
| Aug 30, 2026 | $0.03896 | -4.46% |
| Aug 29, 2026 | $0.04078 | +5.16% |
| Aug 28, 2026 | $0.03878 | -0.95% |
| Aug 27, 2026 | $0.03915 | +0.23% |
| Aug 26, 2026 | $0.03906 | +4.27% |
| Aug 25, 2026 | $0.03746 | -1.55% |
| Aug 24, 2026 | $0.03805 | -0.03% |
| Aug 23, 2026 | $0.03806 | -2.93% |
| Aug 22, 2026 | $0.03921 | -8.86% |
| Aug 21, 2026 | $0.04302 | -1.65% |
| Aug 20, 2026 | $0.04374 | +12.76% |
| Aug 19, 2026 | $0.03879 | +3.52% |
| Aug 18, 2026 | $0.03747 | -9.67% |
| Aug 17, 2026 | $0.04148 | -6.05% |
| Aug 16, 2026 | $0.04415 | -2.19% |
| Aug 15, 2026 | $0.04514 | +4.11% |
| Aug 14, 2026 | $0.04336 | +9.30% |
| Aug 13, 2026 | $0.03967 | -3.53% |
| Aug 12, 2026 | $0.04112 | +10.33% |
| Aug 11, 2026 | $0.03727 | +0.38% |
| Aug 10, 2026 | $0.03713 | +1.14% |
| Aug 9, 2026 | $0.03671 | +3.50% |
| Aug 8, 2026 | $0.03547 | +5.98% |
| Aug 7, 2026 | $0.03347 | -14.36% |
| Aug 6, 2026 | $0.03908 | -7.92% |
| Aug 5, 2026 | $0.04244 | -3.81% |
| Aug 4, 2026 | $0.04412 | +7.17% |
| Aug 3, 2026 | $0.04117 | -13.22% |
| Aug 2, 2026 | $0.04744 | -3.56% |
| Aug 1, 2026 | $0.04919 | -2.84% |
| Jul 31, 2026 | $0.05063 | +2.84% |
| Jul 30, 2026 | $0.04923 | +6.54% |
| Jul 29, 2026 | $0.04621 | -3.51% |
| Jul 28, 2026 | $0.04789 | +5.53% |
| Jul 27, 2026 | $0.04538 | -12.81% |
| Jul 26, 2026 | $0.05205 | +0.29% |
| Jul 25, 2026 | $0.0519 | +1.05% |
| Jul 24, 2026 | $0.05136 | -1.89% |
| Jul 23, 2026 | $0.05235 | +4.24% |
| Jul 22, 2026 | $0.05022 | -1.08% |
| Jul 21, 2026 | $0.05077 | +8.88% |
| Jul 20, 2026 | $0.04663 | +9.74% |
| Jul 19, 2026 | $0.04249 | -7.53% |
| Jul 18, 2026 | $0.04595 | +12.37% |
| Jul 17, 2026 | $0.04089 | +3.73% |
| Jul 16, 2026 | $0.03942 | +2.84% |
| Jul 15, 2026 | $0.03833 | +2.30% |