BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
OKZOO price history
409 daily closes since August 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.08448 | -9.02% |
| Jan 14, 2026 | $0.09286 | -2.38% |
| Jan 13, 2026 | $0.09512 | +2.73% |
| Jan 12, 2026 | $0.09259 | -9.01% |
| Jan 11, 2026 | $0.1018 | -1.32% |
| Jan 10, 2026 | $0.1031 | -1.08% |
| Jan 9, 2026 | $0.1043 | +0.34% |
| Jan 8, 2026 | $0.1039 | -1.53% |
| Jan 7, 2026 | $0.1055 | -6.57% |
| Jan 6, 2026 | $0.1129 | -6.10% |
| Jan 5, 2026 | $0.1203 | +2.27% |
| Jan 4, 2026 | $0.1176 | -1.52% |
| Jan 3, 2026 | $0.1194 | +1.91% |
| Jan 2, 2026 | $0.1172 | +4.78% |
| Jan 1, 2026 | $0.1118 | +2.77% |
| Dec 31, 2025 | $0.1088 | -0.98% |
| Dec 30, 2025 | $0.1099 | +1.19% |
| Dec 29, 2025 | $0.1086 | +0.45% |
| Dec 28, 2025 | $0.1081 | +1.37% |
| Dec 27, 2025 | $0.1067 | -0.52% |
| Dec 26, 2025 | $0.1072 | +6.55% |
| Dec 25, 2025 | $0.1006 | -4.83% |
| Dec 24, 2025 | $0.1057 | -1.00% |
| Dec 23, 2025 | $0.1068 | -5.04% |
| Dec 22, 2025 | $0.1125 | +2.42% |
| Dec 21, 2025 | $0.1098 | -11.29% |
| Dec 20, 2025 | $0.1238 | -3.92% |
| Dec 19, 2025 | $0.1289 | +5.22% |
| Dec 18, 2025 | $0.1225 | -11.52% |
| Dec 17, 2025 | $0.1384 | -16.78% |
| Dec 16, 2025 | $0.1663 | -0.06% |
| Dec 15, 2025 | $0.1664 | -29.91% |
| Dec 14, 2025 | $0.2374 | -12.75% |
| Dec 13, 2025 | $0.2721 | -8.54% |
| Dec 12, 2025 | $0.2975 | +17.59% |
| Dec 11, 2025 | $0.253 | +6.26% |
| Dec 10, 2025 | $0.2381 | +6.25% |
| Dec 9, 2025 | $0.2241 | -9.34% |
| Dec 8, 2025 | $0.2472 | -43.82% |
| Dec 7, 2025 | $0.44 | -5.76% |
| Dec 6, 2025 | $0.4669 | -0.89% |
| Dec 5, 2025 | $0.4711 | -2.30% |
| Dec 4, 2025 | $0.4822 | -5.12% |
| Dec 3, 2025 | $0.5082 | +16.45% |
| Dec 2, 2025 | $0.4364 | +9.79% |
| Dec 1, 2025 | $0.3975 | -2.14% |
| Nov 30, 2025 | $0.4062 | +7.66% |
| Nov 29, 2025 | $0.3773 | -2.30% |
| Nov 28, 2025 | $0.3862 | -5.41% |
| Nov 27, 2025 | $0.4083 | -1.26% |
| Nov 26, 2025 | $0.4135 | +4.95% |
| Nov 25, 2025 | $0.394 | -7.10% |
| Nov 24, 2025 | $0.4241 | +2.34% |
| Nov 23, 2025 | $0.4144 | -0.36% |
| Nov 22, 2025 | $0.4159 | -0.88% |
| Nov 21, 2025 | $0.4196 | +0.74% |
| Nov 20, 2025 | $0.4165 | -8.98% |
| Nov 19, 2025 | $0.4576 | -8.04% |
| Nov 18, 2025 | $0.4976 | -1.64% |
| Nov 17, 2025 | $0.5059 | -3.45% |
| Nov 16, 2025 | $0.524 | -1.39% |
| Nov 15, 2025 | $0.5314 | +1.72% |
| Nov 14, 2025 | $0.5224 | -1.10% |
| Nov 13, 2025 | $0.5282 | -7.64% |
| Nov 12, 2025 | $0.5719 | +7.46% |
| Nov 11, 2025 | $0.5322 | -4.30% |
| Nov 10, 2025 | $0.5561 | -0.50% |
| Nov 9, 2025 | $0.5589 | -5.81% |
| Nov 8, 2025 | $0.5934 | +2.20% |
| Nov 7, 2025 | $0.5806 | +1.68% |
| Nov 6, 2025 | $0.571 | +4.33% |
| Nov 5, 2025 | $0.5473 | -0.58% |
| Nov 4, 2025 | $0.5505 | -1.89% |
| Nov 3, 2025 | $0.5611 | -10.82% |
| Nov 2, 2025 | $0.6292 | -4.58% |
| Nov 1, 2025 | $0.6594 | +29.47% |
| Oct 31, 2025 | $0.5093 | +20.57% |
| Oct 30, 2025 | $0.4224 | -0.21% |
| Oct 29, 2025 | $0.4233 | -7.62% |
| Oct 28, 2025 | $0.4582 | +16.41% |
| Oct 27, 2025 | $0.3936 | -12.65% |
| Oct 26, 2025 | $0.4506 | +3.28% |
| Oct 25, 2025 | $0.4363 | -4.97% |
| Oct 24, 2025 | $0.4591 | -7.18% |
| Oct 23, 2025 | $0.4946 | +12.43% |
| Oct 22, 2025 | $0.4399 | -10.83% |
| Oct 21, 2025 | $0.4933 | +23.08% |
| Oct 20, 2025 | $0.4008 | -12.70% |
| Oct 19, 2025 | $0.4591 | -7.20% |
| Oct 18, 2025 | $0.4947 | +8.53% |